Dark

C20261016C165
C Oct 16 2026 165.00 Call (C261016C00165000)
option OPRA

EOD

Sep 14, 2026

0.1500-31.818%(-0.0700)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1400	0.1500	0.1000	0.1500	-31.818%	23	608	0.000%
2026-09-08	0.2200	0.2200	0.2200	0.2200	-12.000%	1	608	-31.818%
2026-09-04	0.2000	0.2500	0.2000	0.2500	-7.407%	31	637	-40.000%
2026-09-03	0.2700	0.2700	0.2700	0.2700	+68.750%	2	637	-44.444%
2026-09-01	0.1600	0.1600	0.1600	0.1600	+33.333%	2	639	-6.250%
2026-08-31	0.1400	0.1700	0.1200	0.1200	-7.692%	4	639	+25.000%
2026-08-28	0.1300	0.1300	0.1300	0.1300	-38.095%	1	638	+15.385%
2026-08-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1	638	-28.571%
2026-08-25	0.2000	0.2000	0.2000	0.2000	+5.263%	24	639	-25.000%
2026-08-24	0.2100	0.2100	0.1900	0.1900	-5.000%	3	615	-21.053%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-9.091%	5	616	-25.000%
2026-08-20	0.2500	0.2500	0.2200	0.2200	-52.174%	6	621	-31.818%
2026-08-18	0.4700	0.4900	0.4600	0.4600	-29.231%	44	626	-67.391%
2026-08-14	0.6500	0.6800	0.6300	0.6500	+4.839%	11	665	-76.923%
2026-08-13	0.6200	0.6200	0.6200	0.6200	+3.333%	12	663	-75.806%
2026-08-07	0.6000	0.6000	0.6000	0.6000	-7.692%	5	651	-75.000%
2026-08-06	0.8200	0.8200	0.6500	0.6500	-38.095%	6	646	-76.923%
2026-08-05	1.0300	1.0500	0.9700	1.0500	+20.690%	9	648	-85.714%
2026-08-04	0.6700	0.9000	0.6300	0.8700	+58.182%	105	646	-82.759%
2026-07-31	0.5500	0.6500	0.5500	0.5500	+3.774%	4	608	-72.727%
2026-07-30	0.5000	0.5300	0.4800	0.5300	+29.268%	63	608	-71.698%
2026-07-29	0.5500	1.6600	0.4100	0.4100	-31.667%	13	670	-63.415%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+1.695%	1	664	-75.000%
2026-07-27	0.6300	0.6300	0.5900	0.5900	-3.279%	10	663	-74.576%
2026-07-24	0.5900	0.6100	0.5900	0.6100	+10.909%	6	673	-75.410%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-15.385%	40	673	-72.727%
2026-07-22	0.7900	0.7900	0.6500	0.6500	-9.722%	19	633	-76.923%
2026-07-21	0.6500	0.7200	0.6500	0.7200	+30.909%	18	627	-79.167%
2026-07-20	0.5600	0.5900	0.5500	0.5500	-12.698%	8	620	-72.727%
2026-07-17	0.6000	0.6300	0.6000	0.6300	-42.202%	7	626	-76.190%
2026-07-15	0.9700	1.0900	0.8900	1.0900	+3.810%	18	629	-86.239%
2026-07-14	2.5600	2.5800	0.9500	1.0500	-44.737%	190	619	-85.714%
2026-07-13	1.7800	1.9000	1.6500	1.9000	-15.929%	36	520	-92.105%
2026-07-10	2.2000	2.2600	2.1800	2.2600	+31.395%	5	527	-93.363%
2026-07-08	1.7600	1.7600	1.7200	1.7200	-25.862%	23	523	-91.279%
2026-07-07	3.1500	3.1500	2.3200	2.3200	-19.164%	195	533	-93.534%
2026-07-06	2.8000	2.8900	2.7400	2.8700	+46.429%	161	487	-94.774%
2026-07-02	2.2200	2.2400	1.9400	1.9600	-19.342%	25	378	-92.347%
2026-06-30	2.5900	2.5900	2.4300	2.4300	-20.328%	132	378	-93.827%
2026-06-29	3.0500	3.0500	3.0500	3.0500	+17.761%	10	391	-95.082%
2026-06-26	2.5900	2.5900	2.5900	2.5900	-37.590%	5	391	-94.208%
2026-06-25	4.2500	4.2500	4.1500	4.1500	+28.882%	77	391	-96.386%
2026-06-24	3.2100	3.2200	3.2100	3.2200	-5.294%	2	331	-95.342%
2026-06-23	3.3300	3.4000	3.3300	3.4000	-11.688%	30	332	-95.588%
2026-06-22	3.8500	3.9000	3.8000	3.8500	+6.944%	17	304	-96.104%
2026-06-18	4.3400	4.3500	3.6000	3.6000	-12.195%	50	286	-95.833%
2026-06-17	3.4500	4.2000	3.4400	4.1000	+26.154%	90	286	-96.341%
2026-06-16	3.2500	3.2500	2.9600	3.2500	+4.839%	48	202	-95.385%
2026-06-15	3.5500	3.5500	3.0500	3.1000	+0.649%	22	189	-95.161%
2026-06-12	3.0100	3.0800	2.9900	3.0800	+13.653%	33	178	-95.130%
2026-06-11	2.4100	2.7100	2.4100	2.7100	+21.525%	2	157	-94.465%
2026-06-10	2.2300	2.2300	2.2300	2.2300	+2.765%	1	155	-93.274%
2026-06-09	2.1700	2.1700	2.1700	2.1700	+0.463%	15	155	-93.088%
2026-06-05	2.1600	2.1600	2.1600	2.1600	-14.286%	10	140	-93.056%
2026-06-04	2.1600	2.5400	2.1500	2.5200	+101.600%	45	134	-94.048%
2026-05-29	1.2500	1.2500	1.2500	1.2500	+43.678%	15	124	-88.000%
2026-05-19	0.8700	0.8700	0.8700	0.8700	-8.421%	2	124	-82.759%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-20.833%	1	125	-84.211%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-9.774%	4	125	-87.500%
2026-05-13	1.3300	1.3300	1.3300	1.3300	-19.394%	1	125	-88.722%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-10.811%	2	125	-90.909%
2026-05-06	1.8500	1.8500	1.8500	1.8500	+0.543%	2	125	-91.892%
2026-04-28	1.8400	1.8400	1.8400	1.8400	-9.360%	1	123	-91.848%
2026-04-23	2.0700	2.0700	2.0300	2.0300	-10.573%	21	123	-92.611%
2026-04-22	2.2800	2.2800	2.2300	2.2700	-9.200%	118	103	-93.392%
2026-04-21	2.7500	2.9600	2.5000	2.5000	-2.344%	56	32	-94.000%
2026-04-20	2.5600	2.5600	2.5600	2.5600	+5.785%	1	32	-94.141%
2026-04-17	2.4200	2.4200	2.4200	2.4200	+8.036%	1	31	-93.802%
2026-04-16	2.3000	2.3000	2.1800	2.2400	-10.400%	24	30	-93.304%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-2.724%	1	15	-94.000%
2026-02-09	2.5700	2.5700	2.5100	2.5700	0.000%	31	15	-94.163%