Dark

C20261016C160
C Oct 16 2026 160.00 Call (C261016C00160000)
option OPRA

EOD

Aug 6, 2026

0.9500-39.103%(-0.6100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.2000	0.9500	0.9500	-39.103%	30	3,241	0.000%
2026-08-05	1.5300	1.6600	1.5300	1.5600	+12.230%	12	3,242	-39.103%
2026-08-04	1.0200	1.4800	0.9800	1.3900	+93.056%	451	3,239	-31.655%
2026-08-03	0.8400	0.8500	0.7200	0.7200	-33.333%	31	2,920	+31.944%
2026-07-31	0.9200	1.0800	0.9200	1.0800	+66.154%	57	2,918	-12.037%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+16.071%	1	2,888	+46.154%
2026-07-29	0.7000	0.7000	0.5600	0.5600	-37.778%	2	2,888	+69.643%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-3.226%	2	2,889	+5.556%
2026-07-27	1.1500	1.1500	0.8500	0.9300	+3.333%	255	2,887	+2.151%
2026-07-24	1.0000	1.0000	0.8800	0.9000	-8.163%	44	2,867	+5.556%
2026-07-23	0.9500	0.9800	0.9400	0.9800	-6.667%	13	2,827	-3.061%
2026-07-22	1.1400	1.1500	1.0500	1.0500	-3.670%	18	2,830	-9.524%
2026-07-21	0.9400	1.2400	0.9400	1.0900	+28.235%	52	2,830	-12.844%
2026-07-20	0.9000	0.9000	0.8500	0.8500	0.000%	4	2,805	+11.765%
2026-07-17	0.7200	0.9900	0.7200	0.8500	-27.350%	202	2,805	+11.765%
2026-07-16	1.2000	1.2000	1.1200	1.1700	-18.750%	8	2,780	-18.803%
2026-07-15	1.5300	1.5500	1.3600	1.4400	-8.280%	32	2,780	-34.028%
2026-07-14	3.3500	3.7200	1.3000	1.5700	-44.718%	147	2,774	-39.490%
2026-07-13	2.4500	2.9000	2.3500	2.8400	-6.885%	98	2,769	-66.549%
2026-07-10	3.1000	3.1200	3.0000	3.0500	+7.018%	8	2,758	-68.852%
2026-07-09	2.6700	2.8500	2.6700	2.8500	0.000%	11	2,753	-66.667%
2026-07-08	2.9300	2.9300	2.8500	2.8500	-12.308%	31	2,753	-66.667%
2026-07-07	4.3000	4.3600	3.2500	3.2500	-19.753%	71	2,748	-70.769%
2026-07-06	3.7000	4.0500	3.7000	4.0500	+47.273%	1,040	2,789	-76.543%
2026-07-02	3.1500	3.2500	2.7000	2.7500	-11.859%	158	2,097	-65.455%
2026-07-01	3.1200	3.4500	3.0400	3.1200	-2.500%	24	2,097	-69.551%
2026-06-30	3.4000	3.5000	3.1500	3.2000	-20.000%	134	2,091	-70.313%
2026-06-29	3.6000	4.2500	3.5500	4.0000	+14.286%	2,240	2,067	-76.250%
2026-06-26	4.2700	4.2700	3.4000	3.5000	-27.083%	25	1,047	-72.857%
2026-06-25	5.1000	5.6500	4.7000	4.8000	+6.667%	87	1,028	-80.208%
2026-06-24	4.4500	4.5000	4.4500	4.5000	-5.263%	9	1,009	-78.889%
2026-06-23	4.6500	4.9500	4.6000	4.7500	-3.061%	147	1,015	-80.000%
2026-06-22	5.1500	5.2500	4.9000	4.9000	+4.255%	660	1,034	-80.612%
2026-06-18	5.6500	5.7500	4.7000	4.7000	-12.963%	181	412	-79.787%
2026-06-17	4.8000	5.6000	4.8000	5.4000	+24.138%	92	412	-82.407%
2026-06-16	4.2900	4.3500	4.2900	4.3500	+3.571%	11	357	-78.161%
2026-06-15	4.1400	4.2000	4.1400	4.2000	+2.439%	3	356	-77.381%
2026-06-12	4.1000	4.1000	4.1000	4.1000	+28.125%	18	356	-76.829%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+8.475%	1	353	-70.313%
2026-06-10	2.9500	2.9500	2.9500	2.9500	-6.349%	10	352	-67.797%
2026-06-09	3.1500	3.1500	3.1500	3.1500	+1.286%	40	343	-69.841%
2026-06-08	3.0500	3.1100	3.0500	3.1100	+12.274%	5	303	-69.453%
2026-06-05	2.9700	2.9700	2.5900	2.7700	-3.484%	151	304	-65.704%
2026-06-04	2.8600	2.8700	2.8600	2.8700	+13.439%	2	222	-66.899%
2026-06-02	2.6000	2.6000	2.5300	2.5300	+80.714%	7	222	-62.451%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-11.392%	1	221	-32.143%
2026-05-22	1.5800	1.5800	1.5800	1.5800	+8.219%	1	221	-39.873%
2026-05-21	1.4600	1.4600	1.4600	1.4600	+5.036%	2	221	-34.932%
2026-05-15	1.3900	1.3900	1.3900	1.3900	-12.025%	1	221	-31.655%
2026-05-14	1.6400	1.6500	1.5700	1.5800	-19.388%	5	221	-39.873%
2026-05-11	1.9900	1.9900	1.9600	1.9600	-20.968%	4	221	-51.531%
2026-05-07	2.4800	2.4800	2.4800	2.4800	+15.888%	5	221	-61.694%
2026-05-04	2.1300	2.1400	2.1200	2.1400	-12.653%	10	216	-55.607%
2026-04-29	2.4500	2.4900	2.4500	2.4500	-0.407%	7	216	-61.224%
2026-04-27	2.4500	2.4900	2.4500	2.4600	-11.191%	18	211	-61.382%
2026-04-23	2.7700	2.8000	2.7700	2.7700	-2.120%	14	210	-65.704%
2026-04-22	3.3000	3.3000	2.7500	2.8300	-17.971%	71	208	-66.431%
2026-04-21	3.8300	3.9000	3.4500	3.4500	+4.545%	83	191	-72.464%
2026-04-20	3.3500	3.4000	3.2100	3.3000	-0.602%	57	191	-71.212%
2026-04-17	3.1500	3.4600	3.1500	3.3200	+11.785%	65	166	-71.386%
2026-04-16	3.1500	3.1500	2.8800	2.9700	-10.000%	21	145	-68.013%
2026-04-15	3.0100	3.3000	3.0100	3.3000	+17.438%	43	127	-71.212%
2026-04-14	2.2300	2.8400	2.2200	2.8100	+32.547%	39	93	-66.192%
2026-04-13	2.0300	2.1200	1.9900	2.1200	0.000%	13	71	-55.189%
2026-04-10	2.1400	2.2000	2.1100	2.1200	+4.950%	61	67	-55.189%
2026-04-09	2.0200	2.0200	2.0200	2.0200	-1.463%	1	40	-52.970%
2026-04-08	2.0000	2.0500	2.0000	2.0500	+81.416%	9	40	-53.659%
2026-03-23	1.1300	1.1300	1.1300	1.1300	+73.846%	10	32	-15.929%
2026-03-09	0.6500	0.6500	0.6500	0.6500	-17.722%	10	22	+46.154%
2026-03-06	0.8300	0.9300	0.7900	0.7900	-34.167%	9	12	+20.253%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-6.250%	5	15	-20.833%
2026-03-04	1.2800	1.2800	1.2800	1.2800	+1.587%	1	10	-25.781%
2026-02-27	1.2600	1.2600	1.2600	1.2600	-60.625%	3	9	-24.603%
2026-02-09	3.1000	3.2000	3.1000	3.2000	0.000%	15	6	-70.313%