Dark

C20261016C155
C Oct 16 2026 155.00 Call (C261016C00155000)
option OPRA

EOD

Sep 18, 2026

0.2000-25.926%(-0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2000	0.2300	0.2000	0.2000	-25.926%	7	3,629	0.000%
2026-09-17	0.4200	0.4200	0.2200	0.2700	-10.000%	151	3,635	-25.926%
2026-09-16	0.5100	0.5100	0.2500	0.3000	-44.444%	250	3,652	-33.333%
2026-09-15	0.8500	0.8600	0.4500	0.5400	-15.625%	321	3,527	-62.963%
2026-09-14	0.5700	0.7400	0.3600	0.6400	-25.581%	198	3,354	-68.750%
2026-09-11	1.2500	1.2500	0.8200	0.8600	+3.614%	15	3,376	-76.744%
2026-09-10	1.0500	1.0500	0.7900	0.8300	-15.306%	33	3,378	-75.904%
2026-09-09	0.8300	1.0000	0.5700	0.9800	+13.953%	40	3,392	-79.592%
2026-09-08	0.7200	0.9300	0.7200	0.8600	-5.495%	34	3,375	-76.744%
2026-09-04	0.6800	0.9700	0.6400	0.9100	-4.211%	58	3,380	-78.022%
2026-09-03	0.8300	1.0000	0.7200	0.9500	+72.727%	148	3,380	-78.947%
2026-09-02	0.4500	0.7400	0.4500	0.5500	+41.026%	71	3,347	-63.636%
2026-09-01	0.3900	0.5200	0.2400	0.3900	-2.500%	644	3,328	-48.718%
2026-08-31	0.4400	0.4400	0.4000	0.4000	-16.667%	4	2,863	-50.000%
2026-08-28	0.5400	0.5500	0.4600	0.4800	-14.286%	224	2,863	-58.333%
2026-08-27	0.5800	0.6100	0.5300	0.5600	-20.000%	442	2,759	-64.286%
2026-08-26	0.6800	0.7000	0.6800	0.7000	0.000%	26	2,976	-71.429%
2026-08-25	0.6700	0.7000	0.6700	0.7000	+12.903%	37	2,956	-71.429%
2026-08-24	0.6200	0.6200	0.6000	0.6200	-4.615%	51	2,942	-67.742%
2026-08-21	0.6000	0.6500	0.5500	0.6500	+12.069%	52	2,912	-69.231%
2026-08-20	0.7600	0.8100	0.5500	0.5800	-23.684%	96	2,925	-65.517%
2026-08-19	1.0100	1.1000	0.7400	0.7600	-41.085%	39	2,916	-73.684%
2026-08-18	1.4100	1.5500	1.2800	1.2900	-16.234%	93	2,925	-84.496%
2026-08-17	1.9700	2.0200	1.5400	1.5400	-14.444%	64	2,948	-87.013%
2026-08-14	2.0000	2.0400	1.7500	1.8000	-3.743%	46	2,907	-88.889%
2026-08-13	1.8300	1.8800	1.5800	1.8700	+14.024%	64	2,916	-89.305%
2026-08-12	1.7000	1.8000	1.6200	1.6400	+13.103%	94	2,899	-87.805%
2026-08-11	1.7400	1.7400	1.4500	1.4500	-2.027%	16	2,900	-86.207%
2026-08-10	1.4500	1.6500	1.4300	1.4800	-3.268%	75	2,889	-86.486%
2026-08-07	1.4300	1.5300	1.4300	1.5300	+6.993%	147	2,897	-86.928%
2026-08-06	1.7800	1.7800	1.4300	1.4300	-38.095%	40	2,878	-86.014%
2026-08-05	2.4900	2.4900	2.3100	2.3100	+4.525%	10	2,873	-91.342%
2026-08-04	2.1900	2.3600	2.1700	2.2100	+63.704%	41	2,879	-90.950%
2026-08-03	1.3500	1.3500	1.2700	1.3500	-15.094%	36	2,869	-85.185%
2026-07-31	1.4500	1.5900	1.4500	1.5900	+22.308%	34	2,890	-87.421%
2026-07-30	1.0600	1.3000	1.0600	1.3000	+49.425%	25	2,862	-84.615%
2026-07-29	1.3700	1.3700	0.4500	0.8700	-40.000%	72	2,838	-77.011%
2026-07-28	1.3800	1.4500	1.3800	1.4500	+3.571%	5	2,834	-86.207%
2026-07-27	1.7600	1.7600	1.2800	1.4000	+1.449%	300	2,831	-85.714%
2026-07-24	1.4100	1.5100	1.3800	1.3800	-10.390%	21	2,969	-85.507%
2026-07-23	1.4700	1.5400	1.3500	1.5400	-1.911%	346	2,968	-87.013%
2026-07-22	1.6400	1.6500	1.5600	1.5700	-4.268%	16	2,774	-87.261%
2026-07-21	1.2200	1.8100	1.2200	1.6400	+33.333%	178	2,764	-87.805%
2026-07-20	1.4500	1.4500	1.2300	1.2300	-13.380%	12	2,806	-83.740%
2026-07-17	1.1300	1.5500	1.1300	1.4200	-14.970%	279	2,806	-85.915%
2026-07-16	1.8300	1.8300	1.6700	1.6700	-22.685%	18	2,609	-88.024%
2026-07-15	2.0600	2.2300	1.9600	2.1600	+1.408%	122	2,613	-90.741%
2026-07-14	4.5000	5.1500	1.9500	2.1300	-43.200%	322	2,551	-90.610%
2026-07-13	3.3500	3.8000	3.3000	3.7500	-10.714%	59	2,550	-94.667%
2026-07-10	4.3000	4.3000	4.1500	4.2000	+3.704%	118	2,501	-95.238%
2026-07-09	3.0000	4.0500	3.0000	4.0500	+20.896%	2	2,461	-95.062%
2026-07-08	4.0300	4.0300	3.3500	3.3500	-24.719%	70	2,461	-94.030%
2026-07-07	4.7000	4.7000	4.4500	4.4500	-16.038%	70	2,422	-95.506%
2026-07-06	5.0900	5.4300	5.0500	5.3000	+39.474%	378	2,392	-96.226%
2026-07-02	4.3000	4.3500	3.8000	3.8000	-13.636%	72	2,520	-94.737%
2026-07-01	4.7000	4.7000	4.3000	4.4000	-3.297%	44	2,520	-95.455%
2026-06-30	4.8000	4.8000	4.4000	4.5500	-16.514%	127	2,544	-95.604%
2026-06-29	4.7500	5.7000	4.7500	5.4500	+15.957%	1,713	2,488	-96.330%
2026-06-26	5.3500	5.3500	4.7000	4.7000	-26.217%	144	1,377	-95.745%
2026-06-25	7.0000	7.4500	6.3300	6.3700	-0.469%	1,108	1,371	-96.860%
2026-06-23	6.0100	6.5500	6.0100	6.4000	-2.290%	16	628	-96.875%
2026-06-22	6.5500	6.5500	6.5500	6.5500	+7.730%	50	631	-96.947%
2026-06-18	7.4700	7.6800	6.0800	6.0800	-3.645%	54	600	-96.711%
2026-06-17	6.3600	7.1600	6.3000	6.3100	+14.727%	103	600	-96.830%
2026-06-16	5.3500	5.5000	5.3000	5.5000	0.000%	11	604	-96.364%
2026-06-15	6.2500	6.2500	5.4600	5.5000	+3.774%	190	605	-96.364%
2026-06-12	5.4400	5.5500	5.2500	5.3000	+15.217%	72	712	-96.226%
2026-06-11	4.0500	4.6000	3.9900	4.6000	+17.048%	60	690	-95.652%
2026-06-10	4.1500	4.1500	3.9000	3.9300	-1.256%	31	650	-94.911%
2026-06-09	4.0500	4.0500	3.8900	3.9800	-0.500%	25	635	-94.975%
2026-06-08	4.0500	4.1500	4.0000	4.0000	+10.193%	14	660	-95.000%
2026-06-05	3.5500	3.6500	3.5500	3.6300	-16.166%	98	663	-94.490%
2026-06-04	4.3300	4.3300	4.3300	4.3300	+44.333%	10	673	-95.381%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-9.910%	5	663	-93.333%
2026-06-02	3.4500	3.5700	3.3300	3.3300	+30.078%	6	663	-93.994%
2026-06-01	2.4400	2.5600	2.4400	2.5600	+9.871%	50	662	-92.188%
2026-05-29	1.9200	2.3300	1.9200	2.3300	+24.599%	14	617	-91.416%
2026-05-28	2.0200	2.0200	1.8700	1.8700	-13.023%	10	605	-89.305%
2026-05-27	2.0900	2.1500	2.0900	2.1500	-1.826%	3	598	-90.698%
2026-05-26	2.2100	2.2100	2.1900	2.1900	+3.791%	31	595	-90.868%
2026-05-22	2.0500	2.1500	2.0400	2.1100	+2.427%	20	572	-90.521%
2026-05-21	2.0600	2.0600	2.0600	2.0600	+21.176%	1	571	-90.291%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-5.556%	5	571	-88.235%
2026-05-18	1.9400	1.9400	1.7800	1.8000	-8.163%	58	541	-88.889%
2026-05-15	2.0000	2.0000	1.9000	1.9600	-5.769%	18	541	-89.796%
2026-05-14	2.2400	2.3000	2.0800	2.0800	-13.333%	7	538	-90.385%
2026-05-13	2.1400	2.4000	2.1400	2.4000	-3.614%	11	533	-91.667%
2026-05-12	2.2000	2.4900	2.2000	2.4900	-3.488%	12	533	-91.968%
2026-05-11	2.9000	2.9000	2.5800	2.5800	-7.527%	21	533	-92.248%
2026-05-08	3.4000	3.6500	2.7900	2.7900	-21.408%	29	512	-92.832%
2026-05-07	3.3500	3.5500	3.2500	3.5500	+13.782%	12	492	-94.366%
2026-05-06	3.3400	3.3400	3.1000	3.1200	+27.347%	26	492	-93.590%
2026-05-04	2.4500	2.4500	2.4500	2.4500	-14.931%	5	490	-91.837%
2026-05-01	3.3500	3.4000	2.8800	2.8800	-11.385%	219	302	-93.056%
2026-04-30	3.2000	3.2500	3.2000	3.2500	0.000%	111	302	-93.846%
2026-04-29	3.2500	3.2500	3.2500	3.2500	-4.412%	1	208	-93.846%
2026-04-28	3.8500	3.8500	3.4000	3.4000	+5.919%	16	207	-94.118%
2026-04-27	3.2500	3.2500	3.1900	3.2100	+0.312%	14	193	-93.769%
2026-04-24	3.2000	3.2000	3.1500	3.2000	-12.329%	3	185	-93.750%
2026-04-23	3.6500	3.7000	3.6500	3.6500	-1.351%	46	182	-94.521%
2026-04-22	4.1000	4.1000	3.7000	3.7000	-17.778%	15	142	-94.595%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+3.448%	1	133	-95.556%
2026-04-20	4.4500	4.4500	4.3000	4.3500	0.000%	4	133	-95.402%
2026-04-17	4.2200	4.4500	4.2200	4.3500	+12.987%	26	131	-95.402%
2026-04-16	4.1200	4.1200	3.8000	3.8500	-10.465%	38	105	-94.805%
2026-04-15	4.2000	4.4000	4.1000	4.3000	+14.667%	20	99	-95.349%
2026-04-14	3.4500	3.7500	3.0500	3.7500	+34.892%	30	81	-94.667%
2026-04-13	2.6500	2.7900	2.6400	2.7800	-1.418%	50	54	-92.806%
2026-04-10	2.8500	2.8600	2.7800	2.8200	-1.053%	15	34	-92.908%
2026-04-09	2.8500	2.8500	2.8500	2.8500	+109.559%	2	35	-92.982%
2026-03-23	1.3600	1.3600	1.3600	1.3600	+33.333%	1	35	-85.294%
2026-03-06	1.0200	1.1600	1.0200	1.0200	-29.655%	6	35	-80.392%
2026-03-02	1.3500	1.4500	1.3500	1.4500	-25.258%	4	35	-86.207%
2026-02-13	1.9400	1.9400	1.9400	1.9400	-35.548%	1	31	-89.691%
2026-02-11	3.0100	3.0100	3.0100	3.0100	-5.643%	1	31	-93.355%
2026-02-10	3.2400	3.2400	3.1900	3.1900	-21.429%	2	30	-93.730%
2026-02-09	4.0000	4.0600	4.0000	4.0600	+100.000%	33	30	-95.074%
2026-01-21	2.0400	2.0400	2.0300	2.0300	0.000%	12	12	-90.148%