Dark

C20261016C150
C Oct 16 2026 150.00 Call (C261016C00150000)
option OPRA

EOD

Aug 6, 2026

2.21-34.030%(-1.14)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.9500	2.9500	2.2100	2.2100	-34.030%	30	2,592	0.000%
2026-08-05	3.5500	3.8500	3.3500	3.3500	+8.065%	139	2,587	-34.030%
2026-08-04	2.6000	3.5100	2.6000	3.1000	+46.226%	244	2,494	-28.710%
2026-08-03	2.0700	2.1200	1.7900	2.1200	-7.018%	78	2,497	+4.245%
2026-07-31	2.2200	2.3600	2.2200	2.2800	+8.057%	17	2,474	-3.070%
2026-07-30	1.7900	2.1900	1.7800	2.1100	+67.460%	339	2,475	+4.739%
2026-07-29	1.8000	1.8000	1.2600	1.2600	-43.243%	18	2,233	+75.397%
2026-07-28	2.1400	2.2200	2.0100	2.2200	-3.478%	41	2,245	-0.450%
2026-07-27	2.5000	2.5400	2.0000	2.3000	+10.048%	74	2,227	-3.913%
2026-07-24	2.2000	2.2000	2.0800	2.0900	-9.524%	48	2,200	+5.742%
2026-07-23	2.1000	2.3200	2.1000	2.3100	-3.750%	125	2,173	-4.329%
2026-07-22	2.5400	2.6500	2.4000	2.4000	0.000%	31	2,160	-7.917%
2026-07-21	2.0500	2.7100	2.0500	2.4000	+24.352%	59	2,162	-7.917%
2026-07-20	2.1400	2.1400	1.8500	1.9300	-4.455%	51	2,176	+14.508%
2026-07-17	2.0800	2.3500	1.6300	2.0200	-16.529%	74	2,169	+9.406%
2026-07-16	2.8100	2.9500	2.4200	2.4200	-24.375%	62	2,132	-8.678%
2026-07-15	3.0000	3.2000	2.8100	3.2000	-2.141%	109	2,123	-30.938%
2026-07-14	6.5000	6.7500	2.8100	3.2700	-40.545%	284	2,124	-32.416%
2026-07-13	4.7000	5.5000	4.5200	5.5000	-5.172%	183	1,956	-59.818%
2026-07-10	5.7500	5.9400	5.7500	5.8000	+6.227%	68	1,884	-61.897%
2026-07-09	4.9500	5.5500	4.9500	5.4600	+16.418%	104	1,820	-59.524%
2026-07-08	5.4700	5.4700	4.6000	4.6900	-22.479%	189	1,775	-52.878%
2026-07-07	7.8400	7.8400	6.0500	6.0500	-15.972%	16	1,597	-63.471%
2026-07-06	6.2500	7.2000	6.2500	7.2000	+23.077%	79	1,587	-69.306%
2026-07-02	6.1000	6.1000	5.5500	5.8500	-0.847%	103	1,578	-62.222%
2026-07-01	5.5000	6.3500	5.5000	5.9000	-6.349%	205	1,578	-62.542%
2026-06-30	6.7000	6.7000	6.0000	6.3000	-13.103%	56	1,422	-64.921%
2026-06-29	6.8500	7.4500	6.6000	7.2500	+12.403%	34	1,414	-69.517%
2026-06-26	6.9000	7.1000	6.4500	6.4500	-23.669%	97	1,421	-65.736%
2026-06-25	9.5500	9.5500	8.4500	8.4500	+9.032%	32	1,369	-73.846%
2026-06-24	7.9500	8.1500	7.7500	7.7500	-7.848%	79	1,356	-71.484%
2026-06-23	7.7500	8.4100	7.6500	8.4100	-2.775%	25	1,335	-73.722%
2026-06-22	8.8500	8.9300	8.6500	8.6500	+2.976%	17	1,320	-74.451%
2026-06-18	9.6300	9.6300	8.4000	8.4000	-9.091%	45	1,308	-73.690%
2026-06-17	8.2600	9.3000	8.2600	9.2400	+23.200%	86	1,308	-76.082%
2026-06-16	7.3800	7.5000	6.9000	7.5000	+4.312%	64	1,343	-70.533%
2026-06-15	7.9900	7.9900	7.1000	7.1900	+5.735%	37	1,287	-69.263%
2026-06-12	6.8500	7.3500	6.8000	6.8000	+24.771%	44	1,283	-67.500%
2026-06-11	5.5800	5.6500	5.4500	5.4500	+5.825%	670	1,287	-59.450%
2026-06-10	5.9800	6.0000	5.1000	5.1500	+4.040%	33	1,732	-57.087%
2026-06-09	5.1000	5.2000	4.9500	4.9500	0.000%	29	1,753	-55.354%
2026-06-08	5.2500	5.4500	4.9500	4.9500	+2.911%	21	1,748	-55.354%
2026-06-05	4.5100	4.8100	4.5100	4.8100	-15.909%	12	1,737	-54.054%
2026-06-04	5.2500	5.8500	5.2500	5.7200	+28.539%	51	1,733	-61.364%
2026-06-02	4.9000	4.9000	4.4000	4.4500	+30.882%	9	1,727	-50.337%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+11.475%	2	1,727	-35.000%
2026-05-29	2.6000	3.1000	2.6000	3.0500	+27.615%	126	1,725	-27.541%
2026-05-28	2.5200	2.5200	2.3000	2.3900	-14.337%	143	1,646	-7.531%
2026-05-27	2.8700	2.8900	2.7900	2.7900	-4.452%	73	1,644	-20.789%
2026-05-26	3.1400	3.1400	2.9200	2.9200	+11.877%	12	1,604	-24.315%
2026-05-22	2.7800	2.8200	2.6100	2.6100	-3.690%	40	1,634	-15.326%
2026-05-21	2.7700	2.7700	2.4500	2.7100	+8.835%	14	1,625	-18.450%
2026-05-20	2.3500	2.4900	2.3500	2.4900	+28.351%	105	1,625	-11.245%
2026-05-19	2.0000	2.1500	1.9400	1.9400	-22.400%	57	1,584	+13.918%
2026-05-18	2.6000	2.7500	2.5000	2.5000	-2.344%	79	1,584	-11.600%
2026-05-15	2.7000	2.7000	2.5600	2.5600	-17.419%	32	1,584	-13.672%
2026-05-14	3.1000	3.1000	3.0500	3.1000	-2.208%	31	1,587	-28.710%
2026-05-13	3.1500	3.2800	3.1500	3.1700	-5.373%	23	1,565	-30.284%
2026-05-12	2.9600	3.3500	2.9600	3.3500	-1.471%	17	1,565	-34.030%
2026-05-11	3.6500	3.6500	3.4000	3.4000	+7.937%	23	1,565	-35.000%
2026-05-08	4.7500	4.7500	3.1500	3.1500	-28.409%	19	1,544	-29.841%
2026-05-07	3.8500	4.4500	3.8500	4.4000	+4.762%	31	1,537	-49.773%
2026-05-06	4.8000	4.8000	4.2000	4.2000	+6.329%	2	1,530	-47.381%
2026-05-05	3.9600	3.9600	3.9000	3.9500	+23.438%	9	1,531	-44.051%
2026-05-04	3.8500	3.8500	3.2000	3.2000	-15.789%	13	1,522	-30.938%
2026-05-01	4.4500	4.4500	3.7500	3.8000	-8.434%	16	1,504	-41.842%
2026-04-30	4.2300	4.2300	4.1500	4.1500	-2.123%	28	1,504	-46.747%
2026-04-29	4.2500	4.2500	4.2400	4.2400	-4.719%	7	1,497	-47.877%
2026-04-28	4.4500	4.5000	4.4500	4.4500	+4.706%	7	1,495	-50.337%
2026-04-27	4.2000	4.3000	4.2000	4.2500	+1.432%	6	1,493	-48.000%
2026-04-24	4.1500	4.2000	4.1500	4.1900	-15.354%	5	1,493	-47.255%
2026-04-22	5.3500	5.3500	4.9500	4.9500	-15.385%	7	1,493	-55.354%
2026-04-21	6.0000	6.0000	5.7000	5.8500	-1.182%	17	1,478	-62.222%
2026-04-20	5.6000	5.9200	5.6000	5.9200	+2.957%	8	1,478	-62.669%
2026-04-17	5.6000	5.7500	5.6000	5.7500	+15.230%	11	1,474	-61.565%
2026-04-16	5.1500	5.1500	4.9900	4.9900	-10.733%	5	1,464	-55.711%
2026-04-15	5.3100	5.6000	5.1500	5.5900	+15.258%	33	1,463	-60.465%
2026-04-14	4.1000	4.9000	4.0400	4.8500	+25.974%	1,402	1,447	-54.433%
2026-04-13	3.5500	3.8500	3.5000	3.8500	+2.667%	29	157	-42.597%
2026-04-10	3.8000	3.8500	3.7500	3.7500	-1.316%	12	139	-41.067%
2026-04-09	3.5500	3.8000	3.5500	3.8000	+5.263%	105	129	-41.842%
2026-04-08	3.6100	3.6100	3.6100	3.6100	+56.957%	1	83	-38.781%
2026-04-02	2.3000	2.3000	2.3000	2.3000	-8.000%	50	83	-3.913%
2026-04-01	2.5000	2.5000	2.5000	2.5000	+16.279%	50	83	-11.600%
2026-03-31	2.1000	2.1500	2.1000	2.1500	+13.757%	8	83	+2.791%
2026-03-23	1.8900	1.8900	1.8900	1.8900	+23.529%	1	75	+16.931%
2026-03-11	1.5500	1.6100	1.5000	1.5300	+14.179%	179	74	+44.444%
2026-03-06	1.3400	1.3400	1.3400	1.3400	-40.444%	3	25	+64.925%
2026-02-27	2.2500	2.2500	2.2500	2.2500	-19.643%	75	22	-1.778%
2026-02-26	2.8000	2.8000	2.8000	2.8000	+24.444%	25	77	-21.071%
2026-02-25	2.2500	2.2500	2.2500	2.2500	-6.639%	50	2	-1.778%
2026-01-27	2.4100	2.4100	2.4100	2.4100	+0.417%	1	2	-8.299%
2026-01-21	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-7.917%