Dark

C20261016C145
C Oct 16 2026 145.00 Call (C261016C00145000)
option OPRA

EOD

Sep 18, 2026

0.8200-20.388%(-0.2100)332

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.9400	0.9500	0.8200	0.8200	-20.388%	332	6,448	0.000%
2026-09-17	1.3400	1.4200	0.8500	1.0300	-17.600%	2,991	6,256	-20.388%
2026-09-16	1.7500	1.9500	0.9600	1.2500	-37.811%	301	4,061	-34.400%
2026-09-15	2.6500	3.1500	1.6100	2.0100	-6.944%	284	4,060	-59.204%
2026-09-14	2.4800	2.4800	1.3200	2.1600	-26.531%	597	3,957	-62.037%
2026-09-11	3.5500	4.3000	2.4900	2.9400	-4.854%	1,779	4,059	-72.109%
2026-09-10	2.6700	3.3000	2.6400	3.0900	+3.344%	577	4,579	-73.463%
2026-09-09	2.3300	3.2000	1.6600	2.9900	+15.444%	801	4,489	-72.575%
2026-09-08	2.4300	2.9900	2.1600	2.5900	-9.123%	1,204	4,272	-68.340%
2026-09-04	2.6600	3.0500	2.1000	2.8500	-4.040%	2,005	3,717	-71.228%
2026-09-03	2.6000	3.1500	2.2500	2.9700	+53.093%	343	3,717	-72.391%
2026-09-02	1.4400	2.4400	1.4400	1.9400	+37.589%	326	3,601	-57.732%
2026-09-01	1.1500	1.9000	1.1500	1.4100	+5.224%	457	3,502	-41.844%
2026-08-31	1.4500	1.6500	1.2900	1.3400	-18.293%	535	3,490	-38.806%
2026-08-28	1.6500	1.8100	1.5500	1.6400	-4.094%	226	3,807	-50.000%
2026-08-27	1.7300	2.0500	1.7100	1.7100	-18.957%	191	3,814	-52.047%
2026-08-26	2.0200	2.1300	1.9000	2.1100	-3.211%	58	3,778	-61.137%
2026-08-25	1.9200	2.1800	1.8200	2.1800	+18.478%	124	3,737	-62.385%
2026-08-24	1.9900	2.0000	1.8200	1.8400	-2.128%	53	3,644	-55.435%
2026-08-21	1.7500	2.0000	1.6600	1.8800	+11.243%	83	3,646	-56.383%
2026-08-20	2.1600	2.1900	1.6100	1.6900	-25.551%	754	3,644	-51.479%
2026-08-19	3.3000	3.4500	2.2600	2.2700	-37.808%	292	3,398	-63.877%
2026-08-18	4.2500	4.2500	3.4000	3.6500	-12.048%	91	3,430	-77.534%
2026-08-17	4.8200	5.1900	4.0000	4.1500	-10.753%	119	3,429	-80.241%
2026-08-14	5.0500	5.0500	4.4500	4.6500	+1.307%	208	3,386	-82.366%
2026-08-13	4.5500	4.6400	4.0500	4.5900	+9.809%	164	3,326	-82.135%
2026-08-12	4.0000	4.5000	4.0000	4.1800	+14.521%	96	3,257	-80.383%
2026-08-11	3.8500	4.2500	3.6500	3.6500	-2.667%	60	3,244	-77.534%
2026-08-10	3.7000	3.8000	3.5700	3.7500	+5.337%	21	3,213	-78.133%
2026-08-07	3.2700	3.5600	3.2700	3.5600	+0.282%	71	3,210	-76.966%
2026-08-06	3.9000	3.9300	3.5500	3.5500	-32.381%	29	3,154	-76.901%
2026-08-05	5.2000	5.6000	5.1000	5.2500	+7.582%	41	3,148	-84.381%
2026-08-04	3.7500	5.1500	3.5500	4.8800	+52.500%	165	3,129	-83.197%
2026-08-03	3.0500	3.2000	2.8200	3.2000	-5.882%	12	3,089	-74.375%
2026-07-31	3.5500	3.6000	3.3200	3.4000	+5.263%	34	3,085	-75.882%
2026-07-30	2.4900	3.4000	2.4900	3.2300	+61.500%	65	3,074	-74.613%
2026-07-29	2.3500	2.4500	2.0000	2.0000	-38.462%	314	3,062	-59.000%
2026-07-28	3.2200	3.2500	3.1000	3.2500	+6.557%	56	3,126	-74.769%
2026-07-27	3.8000	4.0200	3.0500	3.0500	-3.175%	129	3,123	-73.115%
2026-07-24	3.4000	3.4400	3.1400	3.1500	-7.353%	47	3,015	-73.968%
2026-07-23	3.3500	3.4000	3.1000	3.4000	-5.556%	40	2,996	-75.882%
2026-07-22	3.6500	3.9400	3.4500	3.6000	-4.000%	819	3,005	-77.222%
2026-07-21	3.2700	3.9500	3.2500	3.7500	+38.376%	359	2,227	-78.133%
2026-07-20	3.0500	3.1000	2.6300	2.7100	-7.192%	108	2,124	-69.742%
2026-07-17	2.4600	3.3000	2.4600	2.9200	-18.889%	156	2,160	-71.918%
2026-07-16	4.3500	4.4000	3.5400	3.6000	-23.404%	762	2,095	-77.222%
2026-07-15	4.3000	4.7000	4.1500	4.7000	+9.049%	517	2,563	-82.553%
2026-07-14	7.6000	9.1100	4.0100	4.3100	-41.992%	141	2,271	-80.974%
2026-07-13	7.5500	7.5500	6.3000	7.4300	-2.237%	55	2,215	-88.964%
2026-07-10	7.7500	7.9000	7.5000	7.6000	+4.683%	79	2,216	-89.211%
2026-07-09	6.8000	7.3900	6.8000	7.2600	+13.438%	95	2,212	-88.705%
2026-07-08	6.5300	6.5300	6.4000	6.4000	-25.146%	3	2,177	-87.188%
2026-07-07	8.5900	8.7000	8.3500	8.5500	-7.568%	90	2,175	-90.409%
2026-07-06	9.1000	9.5500	8.9500	9.2500	+25.850%	131	2,110	-91.135%
2026-07-02	7.5000	7.8000	7.3500	7.3500	-5.769%	5	2,115	-88.844%
2026-07-01	7.7000	8.3000	7.7000	7.8000	-2.500%	51	2,115	-89.487%
2026-06-30	8.0500	8.3500	7.9000	8.0000	-13.043%	46	2,123	-89.750%
2026-06-29	8.8200	9.7000	8.8200	9.2000	+8.491%	72	2,115	-91.087%
2026-06-26	9.0500	9.0500	8.4800	8.4800	-28.739%	12	2,120	-90.330%
2026-06-25	11.4000	11.9000	11.4000	11.9000	+16.667%	16	2,110	-93.109%
2026-06-24	11.0300	11.0300	9.9000	10.2000	-8.520%	46	2,104	-91.961%
2026-06-23	10.8300	11.1500	9.9800	11.1500	+1.364%	53	2,066	-92.646%
2026-06-22	11.3000	11.5000	10.7000	11.0000	+3.774%	13	2,094	-92.545%
2026-06-18	12.0000	12.2500	10.6000	10.6000	0.000%	45	2,061	-92.264%
2026-06-17	11.1400	11.9000	10.6000	10.6000	+9.278%	101	2,061	-92.264%
2026-06-16	9.9700	9.9700	9.0000	9.7000	+3.854%	142	2,132	-91.546%
2026-06-15	10.1000	10.1000	9.3400	9.3400	+0.430%	22	2,181	-91.221%
2026-06-12	8.8000	9.5300	8.8000	9.3000	+17.722%	68	2,180	-91.183%
2026-06-11	7.3000	7.9000	7.1500	7.9000	+17.910%	45	2,127	-89.620%
2026-06-10	7.2000	7.2000	6.2500	6.7000	-5.634%	1,846	2,120	-87.761%
2026-06-09	6.4000	7.1000	6.4000	7.1000	+3.650%	70	600	-88.451%
2026-06-08	6.6500	7.0000	6.6300	6.8500	+9.600%	77	655	-88.029%
2026-06-05	6.8000	6.8000	5.8000	6.2500	-11.972%	100	640	-86.880%
2026-06-04	6.8500	7.2500	6.8500	7.1000	+24.561%	52	680	-88.451%
2026-06-02	5.0500	5.9000	5.0500	5.7000	+28.090%	18	637	-85.614%
2026-06-01	4.4500	4.4500	4.4500	4.4500	+9.877%	15	633	-81.573%
2026-05-29	3.5500	4.1000	3.5500	4.0500	+22.727%	25	648	-79.753%
2026-05-28	3.4000	3.4000	3.2000	3.3000	-8.333%	40	643	-75.152%
2026-05-27	3.7000	3.9000	3.6000	3.6000	-8.861%	45	668	-77.222%
2026-05-26	3.9500	3.9500	3.9500	3.9500	+5.333%	12	630	-79.241%
2026-05-22	3.7000	3.7500	3.7000	3.7500	+4.167%	48	578	-78.133%
2026-05-21	3.7500	3.7500	3.4500	3.6000	+9.091%	38	572	-77.222%
2026-05-20	3.3000	3.3000	3.3000	3.3000	+19.134%	3	572	-75.152%
2026-05-19	2.7700	2.7700	2.7700	2.7700	-11.783%	1	582	-70.397%
2026-05-18	3.4000	3.4500	3.1400	3.1400	-10.286%	20	582	-73.885%
2026-05-15	3.6500	3.6500	3.5000	3.5000	-14.634%	230	582	-76.571%
2026-05-14	4.0500	4.1000	3.9800	4.1000	-7.865%	30	517	-80.000%
2026-05-12	4.1500	4.4500	3.9500	4.4500	-10.101%	18	491	-81.573%
2026-05-11	4.7000	4.9500	4.7000	4.9500	+13.014%	40	491	-83.434%
2026-05-08	6.4000	6.4000	4.3800	4.3800	-23.826%	15	453	-81.279%
2026-05-07	5.0500	5.8000	5.0500	5.7500	+8.491%	10	452	-85.739%
2026-05-06	5.4000	5.4000	5.3000	5.3000	+1.923%	19	451	-84.528%
2026-05-05	5.2000	5.2000	5.2000	5.2000	+19.540%	5	434	-84.231%
2026-05-04	4.3500	4.3500	4.3500	4.3500	-12.121%	3	431	-81.149%
2026-05-01	5.2200	5.2200	4.9500	4.9500	-4.070%	7	428	-83.434%
2026-04-30	5.5600	5.5600	5.1600	5.1600	-7.027%	238	428	-84.109%
2026-04-29	5.5500	5.5500	5.5500	5.5500	-4.310%	1	332	-85.225%
2026-04-28	6.3500	6.3500	5.8000	5.8000	+0.173%	13	331	-85.862%
2026-04-27	5.4500	5.8000	5.4500	5.7900	+6.239%	15	331	-85.838%
2026-04-24	5.5000	5.5500	5.4500	5.4500	-3.540%	5	327	-84.954%
2026-04-23	6.0000	6.1600	5.6500	5.6500	-12.403%	6	332	-85.487%
2026-04-22	6.4500	6.4500	6.3500	6.4500	-12.364%	48	334	-87.287%
2026-04-21	7.7000	7.7000	7.2000	7.3600	-1.208%	21	287	-88.859%
2026-04-20	6.9000	7.5000	6.9000	7.4500	+0.676%	7	287	-88.993%
2026-04-17	7.4000	7.4000	7.4000	7.4000	+13.846%	2	281	-88.919%
2026-04-16	6.5500	6.5500	6.4700	6.5000	-10.345%	32	281	-87.385%
2026-04-15	6.8000	7.2500	6.8000	7.2500	+17.886%	12	256	-88.690%
2026-04-14	5.2500	6.4500	5.1000	6.1500	+25.510%	149	255	-86.667%
2026-04-13	4.7000	4.9000	4.6000	4.9000	-2.000%	97	184	-83.265%
2026-04-10	4.9500	5.0000	4.9000	5.0000	-3.846%	17	107	-83.600%
2026-04-09	5.0000	5.2000	4.9500	5.2000	+11.828%	13	114	-84.231%
2026-04-08	4.6500	4.6500	4.6500	4.6500	+43.077%	1	102	-82.366%
2026-04-07	3.2500	3.2500	3.2000	3.2500	+1.562%	10	101	-74.769%
2026-04-06	3.2500	3.2500	3.2000	3.2000	+28.514%	26	99	-74.375%
2026-03-31	2.4900	2.4900	2.4900	2.4900	+16.355%	1	80	-67.068%
2026-03-30	2.1400	2.1400	2.1400	2.1400	-29.836%	1	79	-61.682%
2026-03-25	3.0500	3.0500	3.0500	3.0500	+7.394%	5	78	-73.115%
2026-03-24	2.3800	2.8400	2.3600	2.8400	+25.110%	62	73	-71.127%
2026-03-20	2.2900	2.2900	2.2700	2.2700	+20.106%	5	19	-63.877%
2026-03-19	2.0300	2.0300	1.8900	1.8900	+2.717%	6	14	-56.614%
2026-03-13	1.8400	1.8400	1.8400	1.8400	-11.538%	1	9	-55.435%
2026-03-11	2.1600	2.1600	2.0800	2.0800	-59.216%	6	8	-60.577%
2026-02-10	5.0900	5.1000	5.0600	5.1000	0.000%	4	2	-83.922%