Dark

C20261016C140
C Oct 16 2026 140.00 Call (C261016C00140000)
option OPRA

EOD

Aug 6, 2026

5.00-31.034%(-2.25)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.6700	6.6700	5.0000	5.0000	-31.034%	183	3,233	0.000%
2026-08-05	7.0000	8.0000	7.0000	7.2500	+6.618%	161	3,142	-31.034%
2026-08-04	6.0000	7.3500	5.8000	6.8000	+35.729%	547	3,068	-26.471%
2026-08-03	4.7100	5.0100	4.2700	5.0100	-3.654%	52	2,957	-0.200%
2026-07-31	4.8000	5.2000	4.8000	5.2000	+11.828%	146	2,953	-3.846%
2026-07-30	3.5000	4.6500	3.5000	4.6500	+56.566%	884	2,845	+7.527%
2026-07-29	3.9500	3.9500	2.9700	2.9700	-34.725%	129	2,445	+68.350%
2026-07-28	4.7900	4.7900	4.5500	4.5500	-9.901%	26	2,383	+9.890%
2026-07-27	5.8500	5.8500	4.4000	5.0500	+9.307%	140	2,377	-0.990%
2026-07-24	4.9000	4.9000	4.6200	4.6200	-5.714%	3	2,333	+8.225%
2026-07-23	4.7500	5.0000	4.7000	4.9000	-4.854%	148	2,333	+2.041%
2026-07-22	5.1000	5.6700	5.1000	5.1500	-0.962%	42	2,286	-2.913%
2026-07-21	4.3300	5.5900	4.3300	5.2000	+33.333%	135	2,258	-3.846%
2026-07-20	4.5000	4.5000	3.9000	3.9000	-10.345%	75	2,172	+28.205%
2026-07-17	3.7000	4.7500	3.6000	4.3500	-14.706%	189	2,143	+14.943%
2026-07-16	5.7300	5.9500	5.0500	5.1000	-20.930%	227	2,075	-1.961%
2026-07-15	5.8700	6.4500	5.7700	6.4500	+4.878%	108	2,010	-22.481%
2026-07-14	10.0000	11.8200	5.7500	6.1500	-37.309%	338	1,973	-18.699%
2026-07-13	10.0000	10.0000	8.4000	9.8100	-4.757%	476	1,823	-49.032%
2026-07-10	10.2000	10.6000	9.6000	10.3000	+8.535%	121	1,496	-51.456%
2026-07-09	9.3000	9.6500	9.3000	9.4900	+9.080%	85	1,449	-47.313%
2026-07-08	9.3000	9.3000	8.6600	8.7000	-16.346%	9	1,394	-42.529%
2026-07-07	10.7700	10.7700	10.4000	10.4000	-12.825%	75	1,389	-51.923%
2026-07-06	11.0300	12.2000	11.0300	11.9300	+20.505%	21	1,389	-58.089%
2026-07-02	10.3000	10.3000	9.1000	9.9000	-1.980%	488	941	-49.495%
2026-07-01	10.0200	10.7000	9.6000	10.1000	+0.099%	70	941	-50.495%
2026-06-30	10.4600	10.9000	10.0900	10.0900	-17.700%	51	892	-50.446%
2026-06-29	12.2600	12.2600	12.2600	12.2600	+8.978%	3	861	-59.217%
2026-06-26	11.7000	11.7000	11.2500	11.2500	-14.318%	24	858	-55.556%
2026-06-24	13.1400	13.1400	12.9600	13.1300	-3.598%	60	874	-61.919%
2026-06-23	13.1800	13.9000	12.7000	13.6200	-2.714%	15	868	-63.289%
2026-06-22	13.7000	14.2300	13.7000	14.0000	+2.941%	3	878	-64.286%
2026-06-18	14.8600	14.8600	13.1500	13.6000	+2.333%	16	879	-63.235%
2026-06-17	13.7300	14.6000	13.2900	13.2900	+9.383%	30	879	-62.378%
2026-06-16	12.6000	12.6000	11.5000	12.1500	+5.469%	133	879	-58.848%
2026-06-15	12.3000	12.3000	11.5200	11.5200	+0.174%	160	867	-56.597%
2026-06-12	11.3100	11.9500	11.2500	11.5000	+9.316%	62	860	-56.522%
2026-06-11	9.2400	10.5200	9.2400	10.5200	+28.293%	19	829	-52.471%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-9.392%	43	821	-39.024%
2026-06-09	8.9900	9.1000	8.0900	9.0500	+5.848%	96	788	-44.751%
2026-06-08	8.4500	8.9500	8.4500	8.5500	+7.683%	89	769	-41.520%
2026-06-05	7.9400	7.9400	7.9400	7.9400	-14.162%	1	705	-37.028%
2026-06-04	8.6500	9.4500	8.6500	9.2500	+35.830%	48	705	-45.946%
2026-06-03	6.9300	6.9300	6.8100	6.8100	-7.973%	5	726	-26.579%
2026-06-02	7.4000	7.4000	7.2100	7.4000	+21.711%	6	726	-32.432%
2026-06-01	4.9500	6.1800	4.9500	6.0800	+14.717%	74	721	-17.763%
2026-05-29	4.8500	5.3500	4.8500	5.3000	+17.778%	10	716	-5.660%
2026-05-28	4.4500	4.6000	4.3000	4.5000	-5.462%	51	715	+11.111%
2026-05-27	5.1500	5.1500	4.7000	4.7600	-5.179%	39	692	+5.042%
2026-05-26	5.5500	5.5500	5.0200	5.0200	+2.658%	10	680	-0.398%
2026-05-22	5.2000	5.2000	4.8500	4.8900	-2.200%	46	679	+2.249%
2026-05-21	4.9500	5.0000	4.4000	5.0000	0.000%	108	630	0.000%
2026-05-20	4.4000	5.0000	4.3500	5.0000	+38.889%	251	630	0.000%
2026-05-19	3.7000	3.7500	3.6000	3.6000	-21.739%	7	553	+38.889%
2026-05-18	4.8000	4.8000	4.6000	4.6000	-4.167%	2	553	+8.696%
2026-05-15	4.8500	4.9000	4.5500	4.8000	-11.111%	47	553	+4.167%
2026-05-14	5.7500	5.7500	5.4000	5.4000	-3.571%	32	568	-7.407%
2026-05-13	5.5000	5.6500	5.5000	5.6000	-4.274%	5	550	-10.714%
2026-05-12	5.9000	5.9000	5.8500	5.8500	-10.276%	16	550	-14.530%
2026-05-11	6.5200	6.5200	6.5200	6.5200	-13.871%	5	550	-23.313%
2026-05-08	7.5000	7.5700	7.5000	7.5700	+2.297%	3	548	-33.950%
2026-05-07	7.3000	7.6600	7.3000	7.4000	+1.370%	6	550	-32.432%
2026-05-06	6.9000	7.4200	6.9000	7.3000	+9.774%	7	548	-31.507%
2026-05-05	6.5600	6.8000	6.4700	6.6500	+15.652%	30	547	-24.812%
2026-05-04	6.5000	6.5000	5.7000	5.7500	-13.793%	100	527	-13.043%
2026-05-01	6.8500	6.8500	6.5000	6.6700	-4.714%	117	471	-25.037%
2026-04-30	7.2800	7.2800	7.0000	7.0000	+7.198%	94	471	-28.571%
2026-04-29	6.9200	7.1500	6.5300	6.5300	-12.349%	107	438	-23.430%
2026-04-28	7.4500	7.4500	7.4500	7.4500	+2.055%	3	408	-32.886%
2026-04-27	7.0000	7.3000	7.0000	7.3000	+0.968%	49	408	-31.507%
2026-04-24	7.0500	7.2300	7.0500	7.2300	+1.119%	11	367	-30.844%
2026-04-23	7.0800	7.2000	7.0800	7.1500	-11.180%	43	373	-30.070%
2026-04-22	8.7000	8.7000	8.0500	8.0500	-14.362%	42	337	-37.888%
2026-04-21	10.5300	10.5300	9.1500	9.4000	+1.622%	54	270	-46.809%
2026-04-20	9.2500	9.4000	9.2500	9.2500	+13.358%	27	270	-45.946%
2026-04-16	8.4300	8.4500	8.1600	8.1600	-9.834%	7	261	-38.725%
2026-04-15	9.1100	9.1100	8.8500	9.0500	+48.361%	45	255	-44.751%
2026-04-13	5.7800	6.1000	5.7800	6.1000	-3.937%	56	220	-18.033%
2026-04-10	6.3700	6.3700	6.3500	6.3500	+6.010%	23	223	-21.260%
2026-04-09	6.0000	6.0000	5.8000	5.9900	-0.828%	27	222	-16.528%
2026-04-08	6.1500	6.1500	6.0400	6.0400	+34.222%	4	197	-17.219%
2026-04-07	4.3800	4.5500	4.3800	4.5000	+8.434%	54	193	+11.111%
2026-04-06	4.2400	4.2400	4.1500	4.1500	+3.750%	2	161	+20.482%
2026-04-02	3.5700	4.0000	3.5700	4.0000	+2.564%	80	119	+25.000%
2026-04-01	4.0000	4.0000	3.9000	3.9000	+8.635%	24	119	+28.205%
2026-03-31	3.5900	3.5900	3.5900	3.5900	+17.705%	20	115	+39.276%
2026-03-27	3.0500	3.0500	3.0500	3.0500	-12.857%	2	106	+63.934%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-14.425%	15	104	+42.857%
2026-03-25	4.0900	4.0900	4.0900	4.0900	+23.939%	2	93	+22.249%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-1.493%	2	91	+51.515%
2026-03-23	3.3000	3.3500	3.3000	3.3500	+16.319%	11	89	+49.254%
2026-03-20	2.8800	2.8800	2.8800	2.8800	+2.128%	2	78	+73.611%
2026-03-19	2.6700	2.8200	2.6700	2.8200	+38.235%	14	76	+77.305%
2026-03-09	2.0700	2.0700	2.0400	2.0400	-42.535%	20	63	+145.098%
2026-03-04	3.6000	3.6000	3.5500	3.5500	-11.250%	2	43	+40.845%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+20.120%	1	41	+25.000%
2026-02-23	3.6500	3.6500	3.3300	3.3300	-28.846%	42	41	+50.150%
2026-02-18	4.7500	4.7500	4.6800	4.6800	-28.550%	42	43	+6.838%
2026-02-10	6.3500	6.5500	6.3500	6.5500	0.000%	2	1	-23.664%