Dark

C20261016C140
C Oct 16 2026 140.00 Call (C261016C00140000)
option OPRA

EOD

Sep 18, 2026

1.75-13.366%(-0.27)412

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.8100	1.9600	1.6700	1.7500	-13.366%	412	7,065	0.000%
2026-09-17	2.6000	2.7100	1.6600	2.0200	-17.213%	659	6,980	-13.366%
2026-09-16	3.7500	3.7500	1.9300	2.4400	-32.410%	602	6,487	-28.279%
2026-09-15	4.3500	5.1900	2.9500	3.6100	-6.234%	312	6,379	-51.524%
2026-09-14	4.3000	4.4200	2.4900	3.8500	-23.762%	717	6,292	-54.545%
2026-09-11	5.6000	6.2600	4.3500	5.0500	+0.798%	702	6,223	-65.347%
2026-09-10	4.8000	5.1000	4.4500	5.0100	+1.212%	282	6,202	-65.070%
2026-09-09	3.9500	5.1300	2.8300	4.9500	+11.236%	313	6,217	-64.646%
2026-09-08	4.4200	4.8500	4.2500	4.4500	-5.319%	84	6,195	-60.674%
2026-09-04	4.6500	4.9500	3.6700	4.7000	-5.812%	480	6,028	-62.766%
2026-09-03	4.4000	5.2000	3.8500	4.9900	+53.538%	918	6,028	-64.930%
2026-09-02	2.8700	4.1500	2.8700	3.2500	+21.269%	617	5,604	-46.154%
2026-09-01	1.9900	3.3200	1.9900	2.6800	+13.559%	1,712	5,215	-34.701%
2026-08-31	2.7000	2.7000	2.3400	2.3600	-18.056%	926	5,337	-25.847%
2026-08-28	3.1000	3.1600	2.7600	2.8800	-5.574%	941	4,998	-39.236%
2026-08-27	3.5000	3.6000	2.8800	3.0500	-11.594%	644	4,804	-42.623%
2026-08-26	3.4400	3.6000	3.2700	3.4500	-1.429%	368	4,756	-49.275%
2026-08-25	3.0000	3.5500	3.0000	3.5000	+12.903%	513	4,700	-50.000%
2026-08-24	2.9800	3.4500	2.9600	3.1000	-1.587%	355	4,620	-43.548%
2026-08-21	2.9500	3.3000	2.7000	3.1500	+12.903%	433	4,619	-44.444%
2026-08-20	3.5300	3.6500	2.7900	2.7900	-22.928%	2,694	4,655	-37.276%
2026-08-19	5.1200	5.1200	3.5000	3.6200	-35.929%	1,501	4,850	-51.657%
2026-08-18	5.8200	5.8200	5.3000	5.6500	-5.042%	97	3,915	-69.027%
2026-08-17	7.0000	7.6400	5.9500	5.9500	-11.721%	371	3,921	-70.588%
2026-08-14	7.0000	7.4000	6.5500	6.7400	-0.882%	234	3,812	-74.036%
2026-08-13	6.4500	6.9000	6.0400	6.8000	+10.569%	484	3,960	-74.265%
2026-08-12	6.0100	6.7700	6.0000	6.1500	+12.022%	298	3,843	-71.545%
2026-08-11	6.2500	6.2500	5.4000	5.4900	-1.081%	125	3,831	-68.124%
2026-08-10	5.9500	5.9500	5.3500	5.5500	+1.835%	78	3,819	-68.468%
2026-08-07	4.6500	5.5400	4.6500	5.4500	+9.000%	728	3,802	-67.890%
2026-08-06	6.6700	6.6700	5.0000	5.0000	-31.034%	183	3,233	-65.000%
2026-08-05	7.0000	8.0000	7.0000	7.2500	+6.618%	161	3,142	-75.862%
2026-08-04	6.0000	7.3500	5.8000	6.8000	+35.729%	547	3,068	-74.265%
2026-08-03	4.7100	5.0100	4.2700	5.0100	-3.654%	52	2,957	-65.070%
2026-07-31	4.8000	5.2000	4.8000	5.2000	+11.828%	146	2,953	-66.346%
2026-07-30	3.5000	4.6500	3.5000	4.6500	+56.566%	884	2,845	-62.366%
2026-07-29	3.9500	3.9500	2.9700	2.9700	-34.725%	129	2,445	-41.077%
2026-07-28	4.7900	4.7900	4.5500	4.5500	-9.901%	26	2,383	-61.538%
2026-07-27	5.8500	5.8500	4.4000	5.0500	+9.307%	140	2,377	-65.347%
2026-07-24	4.9000	4.9000	4.6200	4.6200	-5.714%	3	2,333	-62.121%
2026-07-23	4.7500	5.0000	4.7000	4.9000	-4.854%	148	2,333	-64.286%
2026-07-22	5.1000	5.6700	5.1000	5.1500	-0.962%	42	2,286	-66.019%
2026-07-21	4.3300	5.5900	4.3300	5.2000	+33.333%	135	2,258	-66.346%
2026-07-20	4.5000	4.5000	3.9000	3.9000	-10.345%	75	2,172	-55.128%
2026-07-17	3.7000	4.7500	3.6000	4.3500	-14.706%	189	2,143	-59.770%
2026-07-16	5.7300	5.9500	5.0500	5.1000	-20.930%	227	2,075	-65.686%
2026-07-15	5.8700	6.4500	5.7700	6.4500	+4.878%	108	2,010	-72.868%
2026-07-14	10.0000	11.8200	5.7500	6.1500	-37.309%	338	1,973	-71.545%
2026-07-13	10.0000	10.0000	8.4000	9.8100	-4.757%	476	1,823	-82.161%
2026-07-10	10.2000	10.6000	9.6000	10.3000	+8.535%	121	1,496	-83.010%
2026-07-09	9.3000	9.6500	9.3000	9.4900	+9.080%	85	1,449	-81.560%
2026-07-08	9.3000	9.3000	8.6600	8.7000	-16.346%	9	1,394	-79.885%
2026-07-07	10.7700	10.7700	10.4000	10.4000	-12.825%	75	1,389	-83.173%
2026-07-06	11.0300	12.2000	11.0300	11.9300	+20.505%	21	1,389	-85.331%
2026-07-02	10.3000	10.3000	9.1000	9.9000	-1.980%	488	941	-82.323%
2026-07-01	10.0200	10.7000	9.6000	10.1000	+0.099%	70	941	-82.673%
2026-06-30	10.4600	10.9000	10.0900	10.0900	-17.700%	51	892	-82.656%
2026-06-29	12.2600	12.2600	12.2600	12.2600	+8.978%	3	861	-85.726%
2026-06-26	11.7000	11.7000	11.2500	11.2500	-14.318%	24	858	-84.444%
2026-06-24	13.1400	13.1400	12.9600	13.1300	-3.598%	60	874	-86.672%
2026-06-23	13.1800	13.9000	12.7000	13.6200	-2.714%	15	868	-87.151%
2026-06-22	13.7000	14.2300	13.7000	14.0000	+2.941%	3	878	-87.500%
2026-06-18	14.8600	14.8600	13.1500	13.6000	+2.333%	16	879	-87.132%
2026-06-17	13.7300	14.6000	13.2900	13.2900	+9.383%	30	879	-86.832%
2026-06-16	12.6000	12.6000	11.5000	12.1500	+5.469%	133	879	-85.597%
2026-06-15	12.3000	12.3000	11.5200	11.5200	+0.174%	160	867	-84.809%
2026-06-12	11.3100	11.9500	11.2500	11.5000	+9.316%	62	860	-84.783%
2026-06-11	9.2400	10.5200	9.2400	10.5200	+28.293%	19	829	-83.365%
2026-06-10	8.2000	8.2000	8.2000	8.2000	-9.392%	43	821	-78.659%
2026-06-09	8.9900	9.1000	8.0900	9.0500	+5.848%	96	788	-80.663%
2026-06-08	8.4500	8.9500	8.4500	8.5500	+7.683%	89	769	-79.532%
2026-06-05	7.9400	7.9400	7.9400	7.9400	-14.162%	1	705	-77.960%
2026-06-04	8.6500	9.4500	8.6500	9.2500	+35.830%	48	705	-81.081%
2026-06-03	6.9300	6.9300	6.8100	6.8100	-7.973%	5	726	-74.302%
2026-06-02	7.4000	7.4000	7.2100	7.4000	+21.711%	6	726	-76.351%
2026-06-01	4.9500	6.1800	4.9500	6.0800	+14.717%	74	721	-71.217%
2026-05-29	4.8500	5.3500	4.8500	5.3000	+17.778%	10	716	-66.981%
2026-05-28	4.4500	4.6000	4.3000	4.5000	-5.462%	51	715	-61.111%
2026-05-27	5.1500	5.1500	4.7000	4.7600	-5.179%	39	692	-63.235%
2026-05-26	5.5500	5.5500	5.0200	5.0200	+2.658%	10	680	-65.139%
2026-05-22	5.2000	5.2000	4.8500	4.8900	-2.200%	46	679	-64.213%
2026-05-21	4.9500	5.0000	4.4000	5.0000	0.000%	108	630	-65.000%
2026-05-20	4.4000	5.0000	4.3500	5.0000	+38.889%	251	630	-65.000%
2026-05-19	3.7000	3.7500	3.6000	3.6000	-21.739%	7	553	-51.389%
2026-05-18	4.8000	4.8000	4.6000	4.6000	-4.167%	2	553	-61.957%
2026-05-15	4.8500	4.9000	4.5500	4.8000	-11.111%	47	553	-63.542%
2026-05-14	5.7500	5.7500	5.4000	5.4000	-3.571%	32	568	-67.593%
2026-05-13	5.5000	5.6500	5.5000	5.6000	-4.274%	5	550	-68.750%
2026-05-12	5.9000	5.9000	5.8500	5.8500	-10.276%	16	550	-70.085%
2026-05-11	6.5200	6.5200	6.5200	6.5200	-13.871%	5	550	-73.160%
2026-05-08	7.5000	7.5700	7.5000	7.5700	+2.297%	3	548	-76.882%
2026-05-07	7.3000	7.6600	7.3000	7.4000	+1.370%	6	550	-76.351%
2026-05-06	6.9000	7.4200	6.9000	7.3000	+9.774%	7	548	-76.027%
2026-05-05	6.5600	6.8000	6.4700	6.6500	+15.652%	30	547	-73.684%
2026-05-04	6.5000	6.5000	5.7000	5.7500	-13.793%	100	527	-69.565%
2026-05-01	6.8500	6.8500	6.5000	6.6700	-4.714%	117	471	-73.763%
2026-04-30	7.2800	7.2800	7.0000	7.0000	+7.198%	94	471	-75.000%
2026-04-29	6.9200	7.1500	6.5300	6.5300	-12.349%	107	438	-73.201%
2026-04-28	7.4500	7.4500	7.4500	7.4500	+2.055%	3	408	-76.510%
2026-04-27	7.0000	7.3000	7.0000	7.3000	+0.968%	49	408	-76.027%
2026-04-24	7.0500	7.2300	7.0500	7.2300	+1.119%	11	367	-75.795%
2026-04-23	7.0800	7.2000	7.0800	7.1500	-11.180%	43	373	-75.524%
2026-04-22	8.7000	8.7000	8.0500	8.0500	-14.362%	42	337	-78.261%
2026-04-21	10.5300	10.5300	9.1500	9.4000	+1.622%	54	270	-81.383%
2026-04-20	9.2500	9.4000	9.2500	9.2500	+13.358%	27	270	-81.081%
2026-04-16	8.4300	8.4500	8.1600	8.1600	-9.834%	7	261	-78.554%
2026-04-15	9.1100	9.1100	8.8500	9.0500	+48.361%	45	255	-80.663%
2026-04-13	5.7800	6.1000	5.7800	6.1000	-3.937%	56	220	-71.311%
2026-04-10	6.3700	6.3700	6.3500	6.3500	+6.010%	23	223	-72.441%
2026-04-09	6.0000	6.0000	5.8000	5.9900	-0.828%	27	222	-70.785%
2026-04-08	6.1500	6.1500	6.0400	6.0400	+34.222%	4	197	-71.026%
2026-04-07	4.3800	4.5500	4.3800	4.5000	+8.434%	54	193	-61.111%
2026-04-06	4.2400	4.2400	4.1500	4.1500	+3.750%	2	161	-57.831%
2026-04-02	3.5700	4.0000	3.5700	4.0000	+2.564%	80	119	-56.250%
2026-04-01	4.0000	4.0000	3.9000	3.9000	+8.635%	24	119	-55.128%
2026-03-31	3.5900	3.5900	3.5900	3.5900	+17.705%	20	115	-51.253%
2026-03-27	3.0500	3.0500	3.0500	3.0500	-12.857%	2	106	-42.623%
2026-03-26	3.5000	3.5000	3.5000	3.5000	-14.425%	15	104	-50.000%
2026-03-25	4.0900	4.0900	4.0900	4.0900	+23.939%	2	93	-57.213%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-1.493%	2	91	-46.970%
2026-03-23	3.3000	3.3500	3.3000	3.3500	+16.319%	11	89	-47.761%
2026-03-20	2.8800	2.8800	2.8800	2.8800	+2.128%	2	78	-39.236%
2026-03-19	2.6700	2.8200	2.6700	2.8200	+38.235%	14	76	-37.943%
2026-03-09	2.0700	2.0700	2.0400	2.0400	-42.535%	20	63	-14.216%
2026-03-04	3.6000	3.6000	3.5500	3.5500	-11.250%	2	43	-50.704%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+20.120%	1	41	-56.250%
2026-02-23	3.6500	3.6500	3.3300	3.3300	-28.846%	42	41	-47.447%
2026-02-18	4.7500	4.7500	4.6800	4.6800	-28.550%	42	43	-62.607%
2026-02-10	6.3500	6.5500	6.3500	6.5500	0.000%	2	1	-73.282%