Dark

C20261016C135
C Oct 16 2026 135.00 Call (C261016C00135000)
option OPRA

EOD

Sep 18, 2026

3.46-8.947%(-0.34)713

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.4200	3.6500	3.2600	3.4600	-8.947%	713	4,190	0.000%
2026-09-17	4.6500	4.6500	3.1000	3.8000	-11.628%	771	3,788	-8.947%
2026-09-16	5.8000	5.9000	3.5500	4.3000	-28.333%	302	3,535	-19.535%
2026-09-15	7.9600	7.9600	5.1500	6.0000	-10.045%	828	3,448	-42.333%
2026-09-14	6.5000	6.6700	4.3900	6.6700	-13.377%	822	3,006	-48.126%
2026-09-11	9.0000	9.1000	7.0000	7.7000	+7.392%	306	2,800	-55.065%
2026-09-10	8.0000	8.1000	7.0500	7.1700	-8.077%	201	2,704	-51.743%
2026-09-09	6.3500	7.8000	6.3500	7.8000	+8.333%	41	2,750	-55.641%
2026-09-08	6.8000	7.4400	6.6000	7.2000	-3.356%	90	2,750	-51.944%
2026-09-04	7.0900	7.6600	5.9000	7.4500	-6.289%	163	2,721	-53.557%
2026-09-03	5.7000	7.9500	5.7000	7.9500	+51.429%	298	2,721	-56.478%
2026-09-02	4.9500	6.5500	4.9500	5.2500	+17.713%	528	2,655	-34.095%
2026-09-01	3.7500	5.5400	3.7500	4.4600	+8.780%	246	2,472	-22.422%
2026-08-31	4.2500	4.3500	4.0500	4.1000	-15.464%	236	2,493	-15.610%
2026-08-28	5.0000	5.2200	4.7000	4.8500	-1.423%	89	2,379	-28.660%
2026-08-27	5.4700	5.4700	4.7000	4.9200	-12.143%	164	2,346	-29.675%
2026-08-26	5.2000	5.6000	5.2000	5.6000	-1.235%	68	2,275	-38.214%
2026-08-25	4.8600	5.7000	4.8600	5.6700	+13.400%	186	2,232	-38.977%
2026-08-24	4.6800	5.2000	4.6800	5.0000	+1.010%	28	2,222	-30.800%
2026-08-21	5.1300	5.1300	4.5000	4.9500	+13.793%	89	2,201	-30.101%
2026-08-20	5.1900	5.5500	4.3500	4.3500	-22.321%	461	2,149	-20.460%
2026-08-19	7.2000	7.4000	5.5000	5.6000	-31.707%	219	2,071	-38.214%
2026-08-18	8.4800	8.6000	8.2000	8.2000	-7.029%	22	2,034	-57.805%
2026-08-17	10.0300	10.0300	8.8200	8.8200	-8.125%	31	2,037	-60.771%
2026-08-14	9.4500	10.1200	9.3500	9.6000	+1.159%	122	2,014	-63.958%
2026-08-13	8.5100	9.5800	8.5100	9.4900	+5.797%	123	1,976	-63.541%
2026-08-12	8.3900	9.3500	8.3900	8.9700	+8.991%	58	1,922	-61.427%
2026-08-11	8.4700	8.4700	7.9900	8.2300	+5.378%	63	1,927	-57.959%
2026-08-10	8.2500	8.2500	7.7800	7.8100	+0.774%	66	1,871	-55.698%
2026-08-07	7.5100	7.7500	7.5000	7.7500	+7.639%	149	1,852	-55.355%
2026-08-06	9.2700	9.2700	7.2000	7.2000	-28.072%	416	1,815	-51.944%
2026-08-05	10.0000	10.8500	9.9200	10.0100	+6.944%	332	1,951	-65.435%
2026-08-04	8.0800	10.0000	8.0800	9.3600	+30.000%	181	2,049	-63.034%
2026-08-03	6.6000	7.2000	6.4000	7.2000	-0.690%	111	2,116	-51.944%
2026-07-31	7.2300	7.4000	7.0300	7.2500	+5.072%	149	2,106	-52.276%
2026-07-30	5.4600	6.9000	5.4600	6.9000	+56.463%	1,158	2,065	-49.855%
2026-07-29	5.2500	5.3700	4.3700	4.4100	-35.147%	227	1,988	-21.542%
2026-07-28	7.0000	7.0000	6.6000	6.8000	+3.030%	34	1,792	-49.118%
2026-07-27	7.9000	7.9000	6.6000	6.6000	-2.222%	14	1,786	-47.576%
2026-07-24	7.0000	7.0000	6.7500	6.7500	-2.174%	3	1,783	-48.741%
2026-07-23	6.7500	7.0500	6.7000	6.9000	-4.828%	25	1,782	-49.855%
2026-07-22	7.7000	7.8500	7.2000	7.2500	-3.333%	65	1,765	-52.276%
2026-07-21	7.2000	7.8000	7.2000	7.5000	+32.979%	230	1,757	-53.867%
2026-07-20	6.6900	6.6900	5.6400	5.6400	-6.312%	51	1,581	-38.652%
2026-07-17	5.1000	6.8300	5.1000	6.0200	-13.381%	106	1,567	-42.525%
2026-07-16	7.4000	8.2000	6.8800	6.9500	-21.023%	180	1,507	-50.216%
2026-07-15	8.2700	8.8000	7.7000	8.8000	+6.024%	654	1,458	-60.682%
2026-07-14	13.0000	13.0000	7.8000	8.3000	-35.907%	196	1,313	-58.313%
2026-07-13	11.9400	12.9500	11.1000	12.9500	-0.385%	43	1,209	-73.282%
2026-07-10	12.8000	13.0500	12.8000	13.0000	+4.586%	38	1,213	-73.385%
2026-07-09	12.1200	12.5000	12.1200	12.4300	+10.982%	28	1,213	-72.164%
2026-07-08	12.0000	12.0000	11.2000	11.2000	-25.581%	2	1,213	-69.107%
2026-07-06	15.0500	15.0500	15.0500	15.0500	+17.486%	1	1,212	-77.010%
2026-07-02	12.5500	12.8100	12.5500	12.8100	-2.214%	8	1,213	-72.990%
2026-07-01	12.5000	13.1000	12.4000	13.1000	-1.873%	12	1,213	-73.588%
2026-06-30	13.1200	13.8000	13.1200	13.3500	-15.773%	15	1,213	-74.082%
2026-06-24	16.1500	16.5000	15.6500	15.8500	-9.065%	15	1,211	-78.170%
2026-06-22	17.4300	17.4300	17.4300	17.4300	-0.910%	3	1,223	-80.149%
2026-06-18	18.7000	18.7000	17.5900	17.5900	+6.995%	27	1,205	-80.330%
2026-06-17	16.8200	17.4000	16.4400	16.4400	+6.408%	6	1,205	-78.954%
2026-06-16	15.4600	15.4600	15.4500	15.4500	+7.292%	7	1,207	-77.605%
2026-06-12	13.6000	14.4000	13.6000	14.4000	+10.769%	24	1,214	-75.972%
2026-06-11	11.7000	13.2300	11.5900	13.0000	+20.930%	9	1,212	-73.385%
2026-06-10	11.4000	11.7000	10.4000	10.7500	-4.103%	51	1,210	-67.814%
2026-06-09	11.7000	11.7000	10.1900	11.2100	+2.844%	47	1,199	-69.135%
2026-06-08	11.0000	11.1500	10.9000	10.9000	+12.255%	12	1,194	-68.257%
2026-06-05	10.6000	11.2500	9.7100	9.7100	-15.639%	9	1,184	-64.367%
2026-06-04	10.3400	11.5100	10.3400	11.5100	+31.243%	41	1,184	-69.939%
2026-06-03	8.2700	8.7700	8.2700	8.7700	-6.702%	2	1,152	-60.547%
2026-06-02	9.8500	9.9100	9.4000	9.4000	+20.513%	16	1,150	-63.191%
2026-06-01	7.5000	7.8000	7.5000	7.8000	+13.043%	153	1,137	-55.641%
2026-05-29	7.1500	7.1500	6.9000	6.9000	+15.966%	8	1,138	-49.855%
2026-05-28	5.8500	5.9600	5.8500	5.9500	-4.800%	20	1,144	-41.849%
2026-05-27	6.3500	6.3500	6.1500	6.2500	-13.194%	7	1,138	-44.640%
2026-05-26	7.2000	7.2000	7.2000	7.2000	+7.784%	38	1,140	-51.944%
2026-05-22	6.6000	6.6800	6.5000	6.6800	+7.742%	14	1,095	-48.204%
2026-05-21	6.3500	6.3500	5.9000	6.2000	-4.615%	24	1,091	-44.194%
2026-05-20	4.9000	6.5000	4.9000	6.5000	+32.653%	34	1,091	-46.769%
2026-05-19	5.0000	5.1000	4.9000	4.9000	-17.785%	40	1,075	-29.388%
2026-05-18	5.9000	5.9600	5.9000	5.9600	-4.640%	13	1,075	-41.946%
2026-05-15	6.5000	6.5000	6.1000	6.2500	-6.015%	22	1,075	-44.640%
2026-05-14	7.0500	7.0700	6.6500	6.6500	-3.623%	24	1,087	-47.970%
2026-05-13	7.2500	7.5500	6.8000	6.9000	-9.211%	54	1,074	-49.855%
2026-05-12	6.8000	7.6000	6.7500	7.6000	-5.590%	16	1,074	-54.474%
2026-05-11	8.2000	8.2000	8.0500	8.0500	-16.580%	3	1,074	-57.019%
2026-05-08	10.1500	10.1500	9.6500	9.6500	+3.763%	31	1,071	-64.145%
2026-05-06	8.9500	9.3000	8.9500	9.3000	+6.897%	3	1,041	-62.796%
2026-05-05	8.7000	8.7000	8.7000	8.7000	+14.474%	4	1,041	-60.230%
2026-05-04	7.5000	7.6500	7.3300	7.6000	-10.588%	42	1,045	-54.474%
2026-05-01	8.4700	9.4300	8.2500	8.5000	-1.163%	115	944	-59.294%
2026-04-30	9.1000	9.1000	8.6000	8.6000	+2.994%	755	944	-59.767%
2026-04-29	8.5000	8.5000	8.3500	8.3500	-11.170%	57	418	-58.563%
2026-04-28	10.0000	10.5000	9.4000	9.4000	+0.535%	52	416	-63.191%
2026-04-27	8.8000	9.3500	8.8000	9.3500	+1.630%	89	380	-62.995%
2026-04-24	8.9500	9.2000	8.9500	9.2000	+0.546%	32	309	-62.391%
2026-04-23	9.8500	9.8500	9.0500	9.1500	-9.406%	60	288	-62.186%
2026-04-22	10.7000	10.7000	10.1000	10.1000	-16.529%	22	266	-65.743%
2026-04-21	12.1000	12.1000	12.1000	12.1000	+3.863%	15	242	-71.405%
2026-04-20	11.6500	11.6500	11.6500	11.6500	+3.556%	9	242	-70.300%
2026-04-17	11.1000	11.4000	11.1000	11.2500	+4.846%	40	242	-69.244%
2026-04-16	10.7300	10.7300	10.7300	10.7300	-2.455%	1	202	-67.754%
2026-04-15	11.1800	11.2300	10.5700	11.0000	+7.843%	15	202	-68.545%
2026-04-14	9.6700	10.4000	8.8000	10.2000	+37.652%	29	187	-66.078%
2026-04-13	7.3500	7.4100	7.3500	7.4100	-9.080%	40	165	-53.306%
2026-04-10	8.1500	8.1500	8.1500	8.1500	+6.955%	52	173	-57.546%
2026-04-09	7.6200	7.6200	7.6200	7.6200	-0.781%	1	121	-54.593%
2026-04-08	7.9000	8.0000	7.6800	7.6800	+43.551%	6	120	-54.948%
2026-04-06	5.6500	5.6500	5.3500	5.3500	-0.926%	2	118	-35.327%
2026-04-01	5.4200	5.4200	5.4000	5.4000	+11.340%	2	119	-35.926%
2026-03-31	3.6000	4.8500	3.6000	4.8500	+15.476%	17	119	-28.660%
2026-03-24	4.2000	4.2000	4.2000	4.2000	-3.448%	2	117	-17.619%
2026-03-23	4.3500	4.3500	4.3500	4.3500	+27.941%	1	115	-20.460%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+7.937%	1	114	+1.765%
2026-03-16	3.3000	3.3000	3.1000	3.1500	-1.563%	10	113	+9.841%
2026-03-13	3.2000	3.2000	3.1500	3.2000	-8.571%	17	103	+8.125%
2026-03-11	3.5000	3.6500	3.5000	3.5000	-10.256%	5	86	-1.143%
2026-03-10	3.9000	3.9000	3.9000	3.9000	-13.333%	2	81	-11.282%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+23.288%	1	81	-23.111%
2026-03-03	3.6500	3.6500	3.6500	3.6500	-10.976%	1	80	-5.205%
2026-03-02	4.1000	4.1000	4.0900	4.1000	-30.860%	18	80	-15.610%
2026-02-26	5.9000	5.9300	5.9000	5.9300	-1.983%	20	64	-41.653%
2026-02-18	6.0500	6.0500	6.0500	6.0500	+30.108%	9	48	-42.810%
2026-02-13	4.6500	4.6500	4.6500	4.6500	-14.679%	12	37	-25.591%
2026-02-12	5.4500	5.4500	5.4500	5.4500	0.000%	37	37	-36.514%