Dark

C20261016C130
C Oct 16 2026 130.00 Call (C261016C00130000)
option OPRA

EOD

Aug 6, 2026

10.70-18.445%(-2.42)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.0000	12.0000	10.5200	10.7000	-18.445%	30	1,182	0.000%
2026-08-05	12.8600	13.5000	12.8600	13.1200	+4.960%	6	1,170	-18.445%
2026-08-04	10.9100	13.1800	10.9100	12.5000	+25.000%	96	1,169	-14.400%
2026-08-03	9.1800	10.0000	9.0600	10.0000	+3.093%	31	1,174	+7.000%
2026-07-31	9.6500	9.7800	9.6000	9.7000	+5.435%	23	1,197	+10.309%
2026-07-30	8.8100	9.2000	8.7800	9.2000	+42.636%	47	1,208	+16.304%
2026-07-29	7.6400	7.6500	6.4500	6.4500	-29.121%	186	1,209	+65.891%
2026-07-28	9.4500	9.6000	9.1000	9.1000	-3.602%	9	1,136	+17.582%
2026-07-27	10.7100	10.7100	9.4400	9.4400	+3.169%	16	1,134	+13.347%
2026-07-24	9.2800	9.6000	9.1500	9.1500	-3.175%	6	1,131	+16.940%
2026-07-23	9.3500	9.6300	9.0000	9.4500	-11.017%	29	1,129	+13.228%
2026-07-22	10.1400	10.6200	10.1400	10.6200	+7.381%	2	1,117	+0.753%
2026-07-21	8.7500	10.4000	8.7500	9.8900	+27.613%	85	1,117	+8.190%
2026-07-20	8.9400	9.0600	7.7500	7.7500	-5.488%	185	1,121	+38.065%
2026-07-17	8.5000	9.0300	8.2000	8.2000	-14.583%	95	1,022	+30.488%
2026-07-16	10.8500	10.8500	9.2000	9.6000	-15.419%	468	1,010	+11.458%
2026-07-15	10.0200	11.5500	10.0200	11.3500	+3.653%	29	1,087	-5.727%
2026-07-14	17.7000	17.7000	10.3000	10.9500	-26.113%	67	1,082	-2.283%
2026-07-13	15.8400	15.8400	14.0000	14.8200	-8.688%	23	1,064	-27.800%
2026-07-10	16.1100	16.2300	16.1100	16.2300	+4.373%	3	1,045	-34.073%
2026-07-09	15.0800	15.5500	15.0800	15.5500	-10.632%	3	1,045	-31.190%
2026-07-07	17.4000	17.4000	17.4000	17.4000	-5.793%	10	1,044	-38.506%
2026-07-06	18.4700	18.4700	18.4700	18.4700	+22.399%	1	1,044	-42.068%
2026-07-02	16.7400	16.7400	15.0900	15.0900	-8.822%	4	1,042	-29.092%
2026-06-30	16.7200	17.2500	16.3900	16.5500	-9.907%	127	1,042	-35.347%
2026-06-26	18.3700	18.3700	18.3700	18.3700	-15.657%	1	1,012	-41.753%
2026-06-25	21.7800	21.7800	21.7800	21.7800	+13.438%	25	1,011	-50.872%
2026-06-24	19.0000	19.2000	19.0000	19.2000	-0.775%	21	986	-44.271%
2026-06-23	19.3500	19.3500	19.3500	19.3500	-7.857%	1	999	-44.703%
2026-06-22	21.0000	21.0000	21.0000	21.0000	+6.599%	5	999	-49.048%
2026-06-18	21.6400	21.6400	19.7000	19.7000	-6.635%	34	998	-45.685%
2026-06-17	20.4000	21.4000	20.4000	21.1000	+12.834%	6	998	-49.289%
2026-06-16	18.2000	18.7000	18.2000	18.7000	+2.019%	11	1,001	-42.781%
2026-06-15	18.3200	18.3300	18.3200	18.3300	+7.193%	8	1,005	-41.626%
2026-06-12	17.3300	17.7000	16.6300	17.1000	+30.038%	12	1,005	-37.427%
2026-06-10	13.3400	13.3400	13.1500	13.1500	+2.734%	2	1,011	-18.631%
2026-06-09	13.2000	13.2000	12.8000	12.8000	+2.155%	14	1,012	-16.406%
2026-06-05	13.8900	13.8900	12.5000	12.5300	-11.761%	7	1,026	-14.605%
2026-06-04	13.1000	14.2000	13.1000	14.2000	+28.507%	26	1,027	-24.648%
2026-06-03	11.3500	11.6100	10.3300	11.0500	-7.143%	7	1,029	-3.167%
2026-06-02	10.6500	12.4000	10.6500	11.9000	+29.348%	71	1,026	-10.084%
2026-06-01	9.2000	9.2000	9.2000	9.2000	+5.505%	30	1,003	+16.304%
2026-05-29	8.9500	8.9500	8.7100	8.7200	+5.697%	24	973	+22.706%
2026-05-28	7.9000	8.2500	7.6000	8.2500	+0.610%	10	956	+29.697%
2026-05-27	8.5100	8.8000	8.0500	8.2000	-8.889%	30	948	+30.488%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+5.263%	1	952	+18.889%
2026-05-22	8.5500	8.6500	8.4000	8.5500	+1.183%	72	902	+25.146%
2026-05-21	8.1000	8.4500	7.7500	8.4500	-1.170%	36	896	+26.627%
2026-05-20	7.1000	8.5500	7.1000	8.5500	+31.944%	47	896	+25.146%
2026-05-19	6.7000	6.7000	6.4400	6.4800	-21.455%	8	862	+65.123%
2026-05-18	8.2500	8.2500	8.2500	8.2500	+4.298%	1	862	+29.697%
2026-05-15	8.6600	8.6600	7.9100	7.9100	-11.124%	45	862	+35.272%
2026-05-14	9.1500	9.1500	8.4000	8.9000	-3.575%	14	835	+20.225%
2026-05-13	8.8800	9.4500	8.8800	9.2300	+0.326%	30	818	+15.926%
2026-05-12	9.3100	9.3100	8.6500	9.2000	-8.821%	12	818	+16.304%
2026-05-11	10.2500	10.5300	9.7000	10.0900	+7.226%	78	818	+6.046%
2026-05-08	12.0000	12.6200	9.4100	9.4100	-19.573%	28	769	+13.709%
2026-05-07	11.3000	11.7500	11.3000	11.7000	+9.859%	8	769	-8.547%
2026-05-05	10.6500	11.1000	10.6500	10.6500	+9.794%	3	765	+0.469%
2026-05-04	9.8500	9.8500	9.4000	9.7000	-9.767%	99	764	+10.309%
2026-05-01	10.7000	10.7500	10.6000	10.7500	-1.826%	27	678	-0.465%
2026-04-30	10.9500	10.9500	10.9500	10.9500	+3.791%	1	678	-2.283%
2026-04-29	10.5500	10.5500	10.5500	10.5500	-6.966%	4	677	+1.422%
2026-04-27	11.3400	11.3400	11.3400	11.3400	-0.701%	2	673	-5.644%
2026-04-24	11.6500	11.6500	11.4200	11.4200	-6.008%	9	673	-6.305%
2026-04-23	11.9000	12.1500	11.9000	12.1500	-3.571%	14	674	-11.934%
2026-04-22	13.1000	13.1000	12.6000	12.6000	-13.103%	3	674	-15.079%
2026-04-20	14.9000	14.9000	13.7500	14.5000	+3.571%	106	674	-26.207%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+10.935%	4	616	-23.571%
2026-04-16	12.6200	12.6200	12.6200	12.6200	-7.681%	1	620	-15.214%
2026-04-15	13.6200	13.7100	13.6200	13.6700	+35.347%	10	619	-21.726%
2026-04-10	10.4000	10.4000	10.0500	10.1000	-0.980%	503	609	+5.941%
2026-04-09	10.2000	10.2000	10.2000	10.2000	+8.511%	1	107	+4.902%
2026-04-08	9.9700	9.9700	9.4000	9.4000	+30.556%	12	106	+13.830%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+11.628%	5	94	+48.611%
2026-04-02	6.0300	6.4500	6.0300	6.4500	-2.273%	5	91	+65.891%
2026-04-01	6.7500	6.7500	6.6000	6.6000	+17.857%	2	91	+62.121%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+24.722%	1	91	+91.071%
2026-03-30	5.1000	5.1000	4.4900	4.4900	-3.441%	8	90	+138.307%
2026-03-27	5.5100	5.5100	4.1500	4.6500	-21.186%	11	87	+130.108%
2026-03-26	6.2000	6.2500	5.9000	5.9000	-2.479%	5	81	+81.356%
2026-03-25	6.6500	6.7000	6.0500	6.0500	-6.491%	11	79	+76.860%
2026-03-24	5.1000	6.7000	5.1000	6.4700	+17.423%	6	83	+65.379%
2026-03-23	5.3500	5.6400	5.3500	5.5100	+10.200%	4	77	+94.192%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+11.111%	5	73	+114.000%
2026-03-19	4.6000	4.6000	4.5000	4.5000	+9.223%	5	68	+137.778%
2026-03-16	4.1200	4.1200	4.1200	4.1200	+5.641%	1	63	+159.709%
2026-03-12	3.9500	3.9500	3.9000	3.9000	+14.706%	2	63	+174.359%
2026-03-09	3.5300	3.5700	3.4000	3.4000	-2.857%	16	61	+214.706%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-32.692%	1	51	+205.714%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-11.111%	2	51	+105.769%
2026-03-03	5.3500	5.8500	5.3500	5.8500	+0.862%	26	49	+82.906%
2026-02-27	5.8000	5.8000	5.8000	5.8000	-14.074%	1	30	+84.483%
2026-02-26	6.7500	6.7500	6.7500	6.7500	+25.000%	2	30	+58.519%
2026-02-23	5.2000	5.4000	5.1400	5.4000	-20.588%	19	28	+98.148%
2026-02-20	6.8000	6.8000	6.8000	6.8000	0.000%	6	16	+57.353%
2026-02-19	6.9700	6.9700	6.8000	6.8000	+12.397%	2	12	+57.353%
2026-01-26	6.0000	6.0500	6.0000	6.0500	-14.427%	6	11	+76.860%
2026-01-20	7.1200	7.1200	7.0700	7.0700	-7.943%	2	5	+51.344%
2026-01-16	7.6800	7.6800	7.6800	7.6800	0.000%	4	0	+39.323%