Dark

C20261016C130
C Oct 16 2026 130.00 Call (C261016C00130000)
option OPRA

EOD

Sep 18, 2026

6.03-5.039%(-0.32)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.0500	6.2600	5.9200	6.0300	-5.039%	109	2,591	0.000%
2026-09-17	5.9800	7.0300	5.3500	6.3500	-8.633%	284	2,497	-5.039%
2026-09-16	8.8500	8.8500	6.0300	6.9500	-23.794%	111	2,316	-13.237%
2026-09-15	9.6000	9.6000	8.4900	9.1200	+16.923%	35	2,289	-33.882%
2026-09-14	8.7000	9.1000	7.3500	7.8000	-30.667%	586	2,256	-22.692%
2026-09-11	12.8000	12.8000	10.2500	11.2500	+8.173%	139	1,739	-46.400%
2026-09-10	10.4500	10.9800	10.3800	10.4000	-7.143%	305	1,862	-42.019%
2026-09-09	8.6800	11.2100	8.6800	11.2000	+6.870%	50	1,760	-46.161%
2026-09-08	10.3000	10.5200	9.5000	10.4800	-2.056%	11	1,776	-42.462%
2026-09-04	9.3200	10.7000	9.1800	10.7000	-1.835%	8	1,777	-43.645%
2026-09-03	9.1000	11.1000	9.0500	10.9000	+28.994%	84	1,777	-44.679%
2026-09-02	7.6000	9.3000	7.5000	8.4500	+20.714%	294	1,844	-28.639%
2026-09-01	6.6500	8.5000	6.6500	7.0000	+6.061%	179	1,942	-13.857%
2026-08-31	6.9500	6.9500	6.6000	6.6000	-12.000%	55	1,990	-8.636%
2026-08-28	7.5000	8.0500	7.2500	7.5000	-3.226%	443	1,966	-19.600%
2026-08-27	7.7500	8.5000	7.2000	7.7500	-8.284%	339	1,964	-22.194%
2026-08-26	7.8500	8.4500	7.7000	8.4500	+2.424%	124	1,861	-28.639%
2026-08-25	7.7500	8.4500	7.4500	8.2500	+10.738%	137	1,841	-26.909%
2026-08-24	7.1300	8.0500	7.1300	7.4500	+7.971%	222	1,820	-19.060%
2026-08-21	7.0000	7.8500	6.8000	6.9000	+6.977%	94	1,726	-12.609%
2026-08-20	7.4800	7.9900	6.4500	6.4500	-25.862%	618	1,716	-6.512%
2026-08-19	10.8700	10.8700	8.7000	8.7000	-26.271%	20	1,290	-30.690%
2026-08-18	11.5700	11.8000	11.5700	11.8000	-5.145%	6	1,289	-48.898%
2026-08-17	13.3000	14.0000	12.4400	12.4400	-7.164%	7	1,294	-51.527%
2026-08-14	12.7000	13.6000	12.7000	13.4000	+6.434%	6	1,293	-55.000%
2026-08-13	11.9500	12.7000	11.9500	12.5900	+4.917%	4	1,296	-52.105%
2026-08-12	12.1300	12.4000	12.0000	12.0000	+8.108%	11	1,299	-49.750%
2026-08-11	11.5700	11.8300	11.0500	11.1000	+3.738%	284	1,294	-45.676%
2026-08-10	10.7000	10.7000	10.7000	10.7000	+2.885%	1	1,141	-43.645%
2026-08-07	8.8500	10.4000	8.8500	10.4000	-2.804%	48	1,141	-42.019%
2026-08-06	12.0000	12.0000	10.5200	10.7000	-18.445%	30	1,182	-43.645%
2026-08-05	12.8600	13.5000	12.8600	13.1200	+4.960%	6	1,170	-54.040%
2026-08-04	10.9100	13.1800	10.9100	12.5000	+25.000%	96	1,169	-51.760%
2026-08-03	9.1800	10.0000	9.0600	10.0000	+3.093%	31	1,174	-39.700%
2026-07-31	9.6500	9.7800	9.6000	9.7000	+5.435%	23	1,197	-37.835%
2026-07-30	8.8100	9.2000	8.7800	9.2000	+42.636%	47	1,208	-34.457%
2026-07-29	7.6400	7.6500	6.4500	6.4500	-29.121%	186	1,209	-6.512%
2026-07-28	9.4500	9.6000	9.1000	9.1000	-3.602%	9	1,136	-33.736%
2026-07-27	10.7100	10.7100	9.4400	9.4400	+3.169%	16	1,134	-36.123%
2026-07-24	9.2800	9.6000	9.1500	9.1500	-3.175%	6	1,131	-34.098%
2026-07-23	9.3500	9.6300	9.0000	9.4500	-11.017%	29	1,129	-36.190%
2026-07-22	10.1400	10.6200	10.1400	10.6200	+7.381%	2	1,117	-43.220%
2026-07-21	8.7500	10.4000	8.7500	9.8900	+27.613%	85	1,117	-39.029%
2026-07-20	8.9400	9.0600	7.7500	7.7500	-5.488%	185	1,121	-22.194%
2026-07-17	8.5000	9.0300	8.2000	8.2000	-14.583%	95	1,022	-26.463%
2026-07-16	10.8500	10.8500	9.2000	9.6000	-15.419%	468	1,010	-37.188%
2026-07-15	10.0200	11.5500	10.0200	11.3500	+3.653%	29	1,087	-46.872%
2026-07-14	17.7000	17.7000	10.3000	10.9500	-26.113%	67	1,082	-44.932%
2026-07-13	15.8400	15.8400	14.0000	14.8200	-8.688%	23	1,064	-59.312%
2026-07-10	16.1100	16.2300	16.1100	16.2300	+4.373%	3	1,045	-62.847%
2026-07-09	15.0800	15.5500	15.0800	15.5500	-10.632%	3	1,045	-61.222%
2026-07-07	17.4000	17.4000	17.4000	17.4000	-5.793%	10	1,044	-65.345%
2026-07-06	18.4700	18.4700	18.4700	18.4700	+22.399%	1	1,044	-67.352%
2026-07-02	16.7400	16.7400	15.0900	15.0900	-8.822%	4	1,042	-60.040%
2026-06-30	16.7200	17.2500	16.3900	16.5500	-9.907%	127	1,042	-63.565%
2026-06-26	18.3700	18.3700	18.3700	18.3700	-15.657%	1	1,012	-67.175%
2026-06-25	21.7800	21.7800	21.7800	21.7800	+13.438%	25	1,011	-72.314%
2026-06-24	19.0000	19.2000	19.0000	19.2000	-0.775%	21	986	-68.594%
2026-06-23	19.3500	19.3500	19.3500	19.3500	-7.857%	1	999	-68.837%
2026-06-22	21.0000	21.0000	21.0000	21.0000	+6.599%	5	999	-71.286%
2026-06-18	21.6400	21.6400	19.7000	19.7000	-6.635%	34	998	-69.391%
2026-06-17	20.4000	21.4000	20.4000	21.1000	+12.834%	6	998	-71.422%
2026-06-16	18.2000	18.7000	18.2000	18.7000	+2.019%	11	1,001	-67.754%
2026-06-15	18.3200	18.3300	18.3200	18.3300	+7.193%	8	1,005	-67.103%
2026-06-12	17.3300	17.7000	16.6300	17.1000	+30.038%	12	1,005	-64.737%
2026-06-10	13.3400	13.3400	13.1500	13.1500	+2.734%	2	1,011	-54.144%
2026-06-09	13.2000	13.2000	12.8000	12.8000	+2.155%	14	1,012	-52.891%
2026-06-05	13.8900	13.8900	12.5000	12.5300	-11.761%	7	1,026	-51.875%
2026-06-04	13.1000	14.2000	13.1000	14.2000	+28.507%	26	1,027	-57.535%
2026-06-03	11.3500	11.6100	10.3300	11.0500	-7.143%	7	1,029	-45.430%
2026-06-02	10.6500	12.4000	10.6500	11.9000	+29.348%	71	1,026	-49.328%
2026-06-01	9.2000	9.2000	9.2000	9.2000	+5.505%	30	1,003	-34.457%
2026-05-29	8.9500	8.9500	8.7100	8.7200	+5.697%	24	973	-30.849%
2026-05-28	7.9000	8.2500	7.6000	8.2500	+0.610%	10	956	-26.909%
2026-05-27	8.5100	8.8000	8.0500	8.2000	-8.889%	30	948	-26.463%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+5.263%	1	952	-33.000%
2026-05-22	8.5500	8.6500	8.4000	8.5500	+1.183%	72	902	-29.474%
2026-05-21	8.1000	8.4500	7.7500	8.4500	-1.170%	36	896	-28.639%
2026-05-20	7.1000	8.5500	7.1000	8.5500	+31.944%	47	896	-29.474%
2026-05-19	6.7000	6.7000	6.4400	6.4800	-21.455%	8	862	-6.944%
2026-05-18	8.2500	8.2500	8.2500	8.2500	+4.298%	1	862	-26.909%
2026-05-15	8.6600	8.6600	7.9100	7.9100	-11.124%	45	862	-23.767%
2026-05-14	9.1500	9.1500	8.4000	8.9000	-3.575%	14	835	-32.247%
2026-05-13	8.8800	9.4500	8.8800	9.2300	+0.326%	30	818	-34.670%
2026-05-12	9.3100	9.3100	8.6500	9.2000	-8.821%	12	818	-34.457%
2026-05-11	10.2500	10.5300	9.7000	10.0900	+7.226%	78	818	-40.238%
2026-05-08	12.0000	12.6200	9.4100	9.4100	-19.573%	28	769	-35.919%
2026-05-07	11.3000	11.7500	11.3000	11.7000	+9.859%	8	769	-48.462%
2026-05-05	10.6500	11.1000	10.6500	10.6500	+9.794%	3	765	-43.380%
2026-05-04	9.8500	9.8500	9.4000	9.7000	-9.767%	99	764	-37.835%
2026-05-01	10.7000	10.7500	10.6000	10.7500	-1.826%	27	678	-43.907%
2026-04-30	10.9500	10.9500	10.9500	10.9500	+3.791%	1	678	-44.932%
2026-04-29	10.5500	10.5500	10.5500	10.5500	-6.966%	4	677	-42.844%
2026-04-27	11.3400	11.3400	11.3400	11.3400	-0.701%	2	673	-46.825%
2026-04-24	11.6500	11.6500	11.4200	11.4200	-6.008%	9	673	-47.198%
2026-04-23	11.9000	12.1500	11.9000	12.1500	-3.571%	14	674	-50.370%
2026-04-22	13.1000	13.1000	12.6000	12.6000	-13.103%	3	674	-52.143%
2026-04-20	14.9000	14.9000	13.7500	14.5000	+3.571%	106	674	-58.414%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+10.935%	4	616	-56.929%
2026-04-16	12.6200	12.6200	12.6200	12.6200	-7.681%	1	620	-52.219%
2026-04-15	13.6200	13.7100	13.6200	13.6700	+35.347%	10	619	-55.889%
2026-04-10	10.4000	10.4000	10.0500	10.1000	-0.980%	503	609	-40.297%
2026-04-09	10.2000	10.2000	10.2000	10.2000	+8.511%	1	107	-40.882%
2026-04-08	9.9700	9.9700	9.4000	9.4000	+30.556%	12	106	-35.851%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+11.628%	5	94	-16.250%
2026-04-02	6.0300	6.4500	6.0300	6.4500	-2.273%	5	91	-6.512%
2026-04-01	6.7500	6.7500	6.6000	6.6000	+17.857%	2	91	-8.636%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+24.722%	1	91	+7.679%
2026-03-30	5.1000	5.1000	4.4900	4.4900	-3.441%	8	90	+34.298%
2026-03-27	5.5100	5.5100	4.1500	4.6500	-21.186%	11	87	+29.677%
2026-03-26	6.2000	6.2500	5.9000	5.9000	-2.479%	5	81	+2.203%
2026-03-25	6.6500	6.7000	6.0500	6.0500	-6.491%	11	79	-0.331%
2026-03-24	5.1000	6.7000	5.1000	6.4700	+17.423%	6	83	-6.801%
2026-03-23	5.3500	5.6400	5.3500	5.5100	+10.200%	4	77	+9.437%
2026-03-20	5.0000	5.0000	5.0000	5.0000	+11.111%	5	73	+20.600%
2026-03-19	4.6000	4.6000	4.5000	4.5000	+9.223%	5	68	+34.000%
2026-03-16	4.1200	4.1200	4.1200	4.1200	+5.641%	1	63	+46.359%
2026-03-12	3.9500	3.9500	3.9000	3.9000	+14.706%	2	63	+54.615%
2026-03-09	3.5300	3.5700	3.4000	3.4000	-2.857%	16	61	+77.353%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-32.692%	1	51	+72.286%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-11.111%	2	51	+15.962%
2026-03-03	5.3500	5.8500	5.3500	5.8500	+0.862%	26	49	+3.077%
2026-02-27	5.8000	5.8000	5.8000	5.8000	-14.074%	1	30	+3.966%
2026-02-26	6.7500	6.7500	6.7500	6.7500	+25.000%	2	30	-10.667%
2026-02-23	5.2000	5.4000	5.1400	5.4000	-20.588%	19	28	+11.667%
2026-02-20	6.8000	6.8000	6.8000	6.8000	0.000%	6	16	-11.324%
2026-02-19	6.9700	6.9700	6.8000	6.8000	+12.397%	2	12	-11.324%
2026-01-26	6.0000	6.0500	6.0000	6.0500	-14.427%	6	11	-0.331%
2026-01-20	7.1200	7.1200	7.0700	7.0700	-7.943%	2	5	-14.710%
2026-01-16	7.6800	7.6800	7.6800	7.6800	0.000%	4	0	-21.484%