Dark

C20261016C125
C Oct 16 2026 125.00 Call (C261016C00125000)
option OPRA

EOD

Sep 18, 2026

9.47-3.367%(-0.33)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	9.5700	9.5700	9.4200	9.4700	-3.367%	18	623	0.000%
2026-09-17	9.9500	10.5000	8.7500	9.8000	-22.530%	58	617	-3.367%
2026-09-16	12.6500	12.6500	12.6500	12.6500	+11.160%	1	627	-25.138%
2026-09-14	11.8500	11.8500	11.3800	11.3800	-21.517%	2	627	-16.784%
2026-09-10	14.5000	14.5000	14.5000	14.5000	-2.027%	1	627	-34.690%
2026-09-09	15.0600	15.0600	14.8000	14.8000	+3.497%	3	627	-36.014%
2026-09-08	13.6000	14.3000	13.6000	14.3000	-1.379%	135	627	-33.776%
2026-09-04	12.8500	14.9000	12.8500	14.5000	-1.226%	11	622	-34.690%
2026-09-03	13.4500	15.0000	13.4500	14.6800	+27.100%	5	622	-35.490%
2026-09-02	11.3000	11.5500	11.3000	11.5500	+3.125%	15	624	-18.009%
2026-09-01	11.5000	11.5000	11.2000	11.2000	+11.665%	15	634	-15.446%
2026-08-31	10.0300	10.0300	10.0300	10.0300	-8.066%	1	634	-5.583%
2026-08-28	10.9100	10.9100	10.9100	10.9100	-8.165%	8	634	-13.199%
2026-08-27	11.7000	11.8800	11.7000	11.8800	+3.125%	2	634	-20.286%
2026-08-26	11.5200	11.5200	11.5200	11.5200	+0.174%	30	634	-17.795%
2026-08-25	11.5000	11.5000	11.5000	11.5000	+6.977%	5	634	-17.652%
2026-08-24	10.7500	10.7500	10.7500	10.7500	+2.871%	4	634	-11.907%
2026-08-21	10.8000	10.8000	9.9500	10.4500	-7.930%	9	634	-9.378%
2026-08-20	11.3500	11.3500	11.3500	11.3500	-10.980%	1	629	-16.564%
2026-08-19	12.7500	12.7500	12.7500	12.7500	-15.842%	15	629	-25.725%
2026-08-18	15.1500	15.1500	15.1500	15.1500	-10.196%	1	644	-37.492%
2026-08-17	17.2300	17.2400	16.8700	16.8700	+6.101%	7	645	-43.865%
2026-08-12	15.8600	16.0600	15.8600	15.9000	+8.681%	6	651	-40.440%
2026-08-11	14.6300	14.6300	14.6300	14.6300	-0.814%	2	651	-35.270%
2026-08-10	14.4000	14.7500	14.4000	14.7500	+5.357%	117	651	-35.797%
2026-08-07	14.0000	14.0000	14.0000	14.0000	-21.348%	4	595	-32.357%
2026-08-05	17.4000	17.8500	17.3000	17.8000	+11.250%	186	591	-46.798%
2026-08-04	14.3900	16.0000	14.3900	16.0000	+20.755%	3	651	-40.813%
2026-08-03	12.6500	13.2500	12.6500	13.2500	+1.923%	3	651	-28.528%
2026-07-31	13.0000	13.0000	13.0000	13.0000	+10.544%	2	649	-27.154%
2026-07-30	11.7700	11.8500	11.7000	11.7600	+14.732%	192	649	-19.473%
2026-07-29	10.1400	10.2500	10.0000	10.2500	-12.093%	16	459	-7.610%
2026-07-28	11.6600	11.6600	11.6600	11.6600	-16.236%	1	452	-18.782%
2026-07-27	13.9200	13.9200	13.9200	13.9200	+11.360%	2	453	-31.968%
2026-07-24	12.2400	12.5000	12.2400	12.5000	-5.732%	2	453	-24.240%
2026-07-21	12.7600	13.5700	12.4000	13.2600	+27.500%	26	453	-28.582%
2026-07-20	11.4200	11.4200	10.4000	10.4000	-9.170%	13	457	-8.942%
2026-07-17	9.8500	11.9000	9.8500	11.4500	-15.185%	14	457	-17.293%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-9.517%	1	451	-29.852%
2026-07-14	14.0000	14.9200	14.0000	14.9200	-18.247%	9	452	-36.528%
2026-07-13	17.5500	18.2500	17.5500	18.2500	-3.080%	21	450	-48.110%
2026-07-09	18.8300	18.8300	18.8300	18.8300	+5.137%	1	459	-49.708%
2026-07-08	17.9100	17.9100	17.9100	17.9100	-11.337%	3	459	-47.125%
2026-07-07	21.4500	21.4500	20.2000	20.2000	-10.102%	30	459	-53.119%
2026-06-29	21.5600	22.4700	21.5600	22.4700	+5.991%	30	429	-57.855%
2026-06-26	21.2000	21.2000	21.2000	21.2000	-12.215%	20	436	-55.330%
2026-06-22	24.1500	24.1500	24.1500	24.1500	-2.621%	2	424	-60.787%
2026-06-17	24.8000	24.8000	24.8000	24.8000	+13.087%	1	422	-61.815%
2026-06-15	21.9300	21.9300	21.9300	21.9300	+37.925%	1	422	-56.817%
2026-06-10	15.9000	15.9000	15.9000	15.9000	+5.368%	1	422	-40.440%
2026-06-05	15.6500	15.6500	15.0900	15.0900	+23.689%	2	422	-37.243%
2026-06-01	12.2000	12.2000	12.2000	12.2000	+7.679%	8	424	-22.377%
2026-05-29	10.5400	11.3300	10.5400	11.3300	+7.905%	20	432	-16.417%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	427	-9.810%
2026-05-27	11.0000	11.0000	10.5500	10.7000	-6.550%	44	426	-11.495%
2026-05-26	11.4500	11.4500	11.4500	11.4500	+5.920%	12	416	-17.293%
2026-05-22	10.9000	11.0000	10.8100	10.8100	-0.369%	16	405	-12.396%
2026-05-21	10.9500	11.0000	10.0500	10.8500	+7.319%	83	379	-12.719%
2026-05-20	10.1100	10.1100	10.1100	10.1100	+14.886%	20	379	-6.330%
2026-05-19	8.8000	8.8000	8.5000	8.8000	-7.466%	43	400	+7.614%
2026-05-18	10.3000	10.3000	9.5100	9.5100	-11.121%	62	400	-0.421%
2026-05-15	10.4000	10.7000	10.4000	10.7000	-6.469%	2	400	-11.495%
2026-05-14	11.4400	11.4400	11.4400	11.4400	-6.612%	1	399	-17.220%
2026-05-12	11.6000	12.2500	10.7000	12.2500	+3.376%	83	365	-22.694%
2026-05-08	14.1500	14.1500	11.8500	11.8500	-18.106%	8	365	-20.084%
2026-05-07	13.4500	14.4700	13.4500	14.4700	+6.241%	4	365	-34.554%
2026-05-05	13.6200	13.6200	13.6200	13.6200	+12.842%	3	362	-30.470%
2026-05-04	12.8500	12.8500	11.8000	12.0700	-8.906%	53	361	-21.541%
2026-05-01	13.0000	13.3000	13.0000	13.2500	-4.263%	11	338	-28.528%
2026-04-30	13.5500	14.1200	13.5500	13.8400	+1.392%	7	338	-31.575%
2026-04-29	13.6500	13.6500	13.6500	13.6500	-2.847%	12	336	-30.623%
2026-04-28	14.0500	14.0500	14.0500	14.0500	-4.161%	4	336	-32.598%
2026-04-27	13.8000	14.6600	13.8000	14.6600	+4.119%	7	336	-35.402%
2026-04-24	13.7000	14.0800	13.7000	14.0800	-4.865%	10	336	-32.741%
2026-04-23	14.8500	14.8500	14.8000	14.8000	-1.987%	12	329	-36.014%
2026-04-22	16.6000	16.6000	15.0500	15.1000	-12.968%	9	334	-37.285%
2026-04-20	17.3500	17.3500	17.3500	17.3500	+1.700%	10	329	-45.418%
2026-04-17	17.0600	17.0600	17.0600	17.0600	+10.779%	10	337	-44.490%
2026-04-16	16.3900	16.3900	15.4000	15.4000	-6.836%	3	329	-38.506%
2026-04-15	16.5300	16.5300	16.5300	16.5300	+18.921%	1	326	-42.710%
2026-04-14	13.9000	13.9000	13.9000	13.9000	+13.008%	1	325	-31.871%
2026-04-13	12.3000	12.3000	12.3000	12.3000	-3.073%	1	324	-23.008%
2026-04-10	12.6000	12.6900	12.6000	12.6900	-0.937%	5	323	-25.374%
2026-04-09	12.0900	12.8100	11.9400	12.8100	+4.231%	358	318	-26.073%
2026-04-08	12.2900	12.2900	12.2900	12.2900	+35.055%	2	132	-22.945%
2026-04-07	9.1000	9.1000	9.1000	9.1000	+2.825%	1	133	+4.066%
2026-04-06	9.0300	9.0300	8.8500	8.8500	+21.733%	3	133	+7.006%
2026-03-31	7.2000	7.2700	7.2000	7.2700	+14.488%	11	135	+30.261%
2026-03-30	6.3500	6.3500	6.3500	6.3500	-5.224%	3	133	+49.134%
2026-03-27	6.7000	6.7000	6.7000	6.7000	-8.844%	1	130	+41.343%
2026-03-26	8.0000	8.0000	7.3500	7.3500	-9.371%	4	131	+28.844%
2026-03-24	8.1100	8.1100	8.1100	8.1100	+12.953%	3	134	+16.769%
2026-03-23	7.3500	7.3500	7.1800	7.1800	+10.462%	3	131	+31.894%
2026-03-20	6.3500	6.5000	6.3000	6.5000	+4.839%	6	133	+45.692%
2026-03-19	5.9400	6.2000	5.9400	6.2000	+15.456%	3	137	+52.742%
2026-03-16	5.3700	5.3700	5.3700	5.3700	-12.398%	1	136	+76.350%
2026-03-11	6.1300	6.1300	6.1300	6.1300	-4.961%	2	135	+54.486%
2026-03-10	5.9000	6.7000	5.9000	6.4500	+46.591%	14	133	+46.822%
2026-03-09	4.6200	4.6500	4.4000	4.4000	-42.105%	14	122	+115.227%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-7.430%	1	125	+24.605%
2026-02-25	7.3300	8.2500	7.0500	8.2100	+26.308%	71	118	+15.347%
2026-02-24	6.3500	6.5000	6.1000	6.5000	-0.763%	114	118	+45.692%
2026-02-23	6.5500	6.5500	6.5500	6.5500	-6.429%	3	20	+44.580%
2026-02-13	7.4500	7.4500	7.0000	7.0000	-15.152%	3	17	+35.286%
2026-02-12	8.2500	8.2500	8.2500	8.2500	-38.889%	2	17	+14.788%
2026-02-09	13.5000	13.5000	13.5000	13.5000	+5.140%	1	15	-29.852%
2026-02-06	12.8400	12.8400	12.8400	12.8400	+50.175%	10	15	-26.246%
2026-01-22	8.5500	8.5500	8.5500	8.5500	0.000%	5	5	+10.760%