Dark

C20261016C125
C Oct 16 2026 125.00 Call (C261016C00125000)
option OPRA

EOD

Aug 5, 2026

17.80+11.250%(+1.80)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.4000	17.8500	17.3000	17.8000	+11.250%	186	591	0.000%
2026-08-04	14.3900	16.0000	14.3900	16.0000	+20.755%	3	651	+11.250%
2026-08-03	12.6500	13.2500	12.6500	13.2500	+1.923%	3	651	+34.340%
2026-07-31	13.0000	13.0000	13.0000	13.0000	+10.544%	2	649	+36.923%
2026-07-30	11.7700	11.8500	11.7000	11.7600	+14.732%	192	649	+51.361%
2026-07-29	10.1400	10.2500	10.0000	10.2500	-12.093%	16	459	+73.659%
2026-07-28	11.6600	11.6600	11.6600	11.6600	-16.236%	1	452	+52.659%
2026-07-27	13.9200	13.9200	13.9200	13.9200	+11.360%	2	453	+27.874%
2026-07-24	12.2400	12.5000	12.2400	12.5000	-5.732%	2	453	+42.400%
2026-07-21	12.7600	13.5700	12.4000	13.2600	+27.500%	26	453	+34.238%
2026-07-20	11.4200	11.4200	10.4000	10.4000	-9.170%	13	457	+71.154%
2026-07-17	9.8500	11.9000	9.8500	11.4500	-15.185%	14	457	+55.459%
2026-07-15	13.5000	13.5000	13.5000	13.5000	-9.517%	1	451	+31.852%
2026-07-14	14.0000	14.9200	14.0000	14.9200	-18.247%	9	452	+19.303%
2026-07-13	17.5500	18.2500	17.5500	18.2500	-3.080%	21	450	-2.466%
2026-07-09	18.8300	18.8300	18.8300	18.8300	+5.137%	1	459	-5.470%
2026-07-08	17.9100	17.9100	17.9100	17.9100	-11.337%	3	459	-0.614%
2026-07-07	21.4500	21.4500	20.2000	20.2000	-10.102%	30	459	-11.881%
2026-06-29	21.5600	22.4700	21.5600	22.4700	+5.991%	30	429	-20.783%
2026-06-26	21.2000	21.2000	21.2000	21.2000	-12.215%	20	436	-16.038%
2026-06-22	24.1500	24.1500	24.1500	24.1500	-2.621%	2	424	-26.294%
2026-06-17	24.8000	24.8000	24.8000	24.8000	+13.087%	1	422	-28.226%
2026-06-15	21.9300	21.9300	21.9300	21.9300	+37.925%	1	422	-18.833%
2026-06-10	15.9000	15.9000	15.9000	15.9000	+5.368%	1	422	+11.950%
2026-06-05	15.6500	15.6500	15.0900	15.0900	+23.689%	2	422	+17.959%
2026-06-01	12.2000	12.2000	12.2000	12.2000	+7.679%	8	424	+45.902%
2026-05-29	10.5400	11.3300	10.5400	11.3300	+7.905%	20	432	+57.105%
2026-05-28	10.5000	10.5000	10.5000	10.5000	-1.869%	1	427	+69.524%
2026-05-27	11.0000	11.0000	10.5500	10.7000	-6.550%	44	426	+66.355%
2026-05-26	11.4500	11.4500	11.4500	11.4500	+5.920%	12	416	+55.459%
2026-05-22	10.9000	11.0000	10.8100	10.8100	-0.369%	16	405	+64.662%
2026-05-21	10.9500	11.0000	10.0500	10.8500	+7.319%	83	379	+64.055%
2026-05-20	10.1100	10.1100	10.1100	10.1100	+14.886%	20	379	+76.063%
2026-05-19	8.8000	8.8000	8.5000	8.8000	-7.466%	43	400	+102.273%
2026-05-18	10.3000	10.3000	9.5100	9.5100	-11.121%	62	400	+87.171%
2026-05-15	10.4000	10.7000	10.4000	10.7000	-6.469%	2	400	+66.355%
2026-05-14	11.4400	11.4400	11.4400	11.4400	-6.612%	1	399	+55.594%
2026-05-12	11.6000	12.2500	10.7000	12.2500	+3.376%	83	365	+45.306%
2026-05-08	14.1500	14.1500	11.8500	11.8500	-18.106%	8	365	+50.211%
2026-05-07	13.4500	14.4700	13.4500	14.4700	+6.241%	4	365	+23.013%
2026-05-05	13.6200	13.6200	13.6200	13.6200	+12.842%	3	362	+30.690%
2026-05-04	12.8500	12.8500	11.8000	12.0700	-8.906%	53	361	+47.473%
2026-05-01	13.0000	13.3000	13.0000	13.2500	-4.263%	11	338	+34.340%
2026-04-30	13.5500	14.1200	13.5500	13.8400	+1.392%	7	338	+28.613%
2026-04-29	13.6500	13.6500	13.6500	13.6500	-2.847%	12	336	+30.403%
2026-04-28	14.0500	14.0500	14.0500	14.0500	-4.161%	4	336	+26.690%
2026-04-27	13.8000	14.6600	13.8000	14.6600	+4.119%	7	336	+21.419%
2026-04-24	13.7000	14.0800	13.7000	14.0800	-4.865%	10	336	+26.420%
2026-04-23	14.8500	14.8500	14.8000	14.8000	-1.987%	12	329	+20.270%
2026-04-22	16.6000	16.6000	15.0500	15.1000	-12.968%	9	334	+17.881%
2026-04-20	17.3500	17.3500	17.3500	17.3500	+1.700%	10	329	+2.594%
2026-04-17	17.0600	17.0600	17.0600	17.0600	+10.779%	10	337	+4.338%
2026-04-16	16.3900	16.3900	15.4000	15.4000	-6.836%	3	329	+15.584%
2026-04-15	16.5300	16.5300	16.5300	16.5300	+18.921%	1	326	+7.683%
2026-04-14	13.9000	13.9000	13.9000	13.9000	+13.008%	1	325	+28.058%
2026-04-13	12.3000	12.3000	12.3000	12.3000	-3.073%	1	324	+44.715%
2026-04-10	12.6000	12.6900	12.6000	12.6900	-0.937%	5	323	+40.268%
2026-04-09	12.0900	12.8100	11.9400	12.8100	+4.231%	358	318	+38.954%
2026-04-08	12.2900	12.2900	12.2900	12.2900	+35.055%	2	132	+44.833%
2026-04-07	9.1000	9.1000	9.1000	9.1000	+2.825%	1	133	+95.604%
2026-04-06	9.0300	9.0300	8.8500	8.8500	+21.733%	3	133	+101.130%
2026-03-31	7.2000	7.2700	7.2000	7.2700	+14.488%	11	135	+144.842%
2026-03-30	6.3500	6.3500	6.3500	6.3500	-5.224%	3	133	+180.315%
2026-03-27	6.7000	6.7000	6.7000	6.7000	-8.844%	1	130	+165.672%
2026-03-26	8.0000	8.0000	7.3500	7.3500	-9.371%	4	131	+142.177%
2026-03-24	8.1100	8.1100	8.1100	8.1100	+12.953%	3	134	+119.482%
2026-03-23	7.3500	7.3500	7.1800	7.1800	+10.462%	3	131	+147.911%
2026-03-20	6.3500	6.5000	6.3000	6.5000	+4.839%	6	133	+173.846%
2026-03-19	5.9400	6.2000	5.9400	6.2000	+15.456%	3	137	+187.097%
2026-03-16	5.3700	5.3700	5.3700	5.3700	-12.398%	1	136	+231.471%
2026-03-11	6.1300	6.1300	6.1300	6.1300	-4.961%	2	135	+190.375%
2026-03-10	5.9000	6.7000	5.9000	6.4500	+46.591%	14	133	+175.969%
2026-03-09	4.6200	4.6500	4.4000	4.4000	-42.105%	14	122	+304.545%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-7.430%	1	125	+134.211%
2026-02-25	7.3300	8.2500	7.0500	8.2100	+26.308%	71	118	+116.809%
2026-02-24	6.3500	6.5000	6.1000	6.5000	-0.763%	114	118	+173.846%
2026-02-23	6.5500	6.5500	6.5500	6.5500	-6.429%	3	20	+171.756%
2026-02-13	7.4500	7.4500	7.0000	7.0000	-15.152%	3	17	+154.286%
2026-02-12	8.2500	8.2500	8.2500	8.2500	-38.889%	2	17	+115.758%
2026-02-09	13.5000	13.5000	13.5000	13.5000	+5.140%	1	15	+31.852%
2026-02-06	12.8400	12.8400	12.8400	12.8400	+50.175%	10	15	+38.629%
2026-01-22	8.5500	8.5500	8.5500	8.5500	0.000%	5	5	+108.187%