Dark

C20261016C120
C Oct 16 2026 120.00 Call (C261016C00120000)
option OPRA

EOD

Aug 3, 2026

16.32+22.156%(+2.96)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.0600	16.3200	16.0600	16.3200	+22.156%	7	308	0.000%
2026-07-29	13.3600	13.3600	13.3600	13.3600	-15.922%	1	301	+22.156%
2026-07-28	15.8900	15.8900	15.8900	15.8900	-6.309%	1	300	+2.706%
2026-07-21	16.2000	17.2400	16.2000	16.9600	+16.564%	7	301	-3.774%
2026-07-20	14.5500	14.5500	14.5500	14.5500	+2.465%	3	303	+12.165%
2026-07-17	12.7100	15.2000	12.7100	14.2000	-12.454%	9	306	+14.930%
2026-07-16	17.0100	17.0100	15.7000	16.2200	-10.634%	8	299	+0.617%
2026-07-15	18.1000	18.1500	17.5000	18.1500	+2.254%	11	302	-10.083%
2026-07-14	18.1000	18.6800	17.7500	17.7500	-16.978%	32	293	-8.056%
2026-07-13	21.4000	21.4000	21.3800	21.3800	-9.598%	3	266	-23.667%
2026-07-01	23.6500	23.6500	23.6500	23.6500	-1.786%	1	266	-30.994%
2026-06-30	24.0800	24.0800	24.0800	24.0800	-16.678%	2	267	-32.226%
2026-06-23	28.9000	28.9000	28.9000	28.9000	+3.214%	2	267	-43.529%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+1.413%	25	269	-41.714%
2026-06-18	30.1200	30.1200	27.6000	27.6100	-5.864%	32	214	-40.891%
2026-06-17	29.3300	29.3300	29.3300	29.3300	+39.335%	1	214	-44.357%
2026-06-11	21.0500	21.0500	21.0500	21.0500	+1.937%	1	214	-22.470%
2026-06-10	20.6500	20.6500	20.6500	20.6500	+6.884%	5	215	-20.969%
2026-06-09	20.5000	20.5800	19.3200	19.3200	-8.000%	4	215	-15.528%
2026-06-04	18.3700	21.0000	18.3700	21.0000	+22.807%	34	217	-22.286%
2026-06-03	17.7000	17.7000	16.6600	17.1000	-4.202%	13	221	-4.561%
2026-06-02	18.4000	18.6000	17.8500	17.8500	+13.333%	34	220	-8.571%
2026-06-01	15.7500	15.7500	15.7500	15.7500	+17.537%	2	253	+3.619%
2026-05-29	13.4000	13.4000	13.4000	13.4000	+0.752%	5	251	+21.791%
2026-05-28	12.8000	13.3000	12.8000	13.3000	-1.042%	7	256	+22.707%
2026-05-27	13.1500	13.4400	13.1500	13.4400	-8.820%	44	249	+21.429%
2026-05-26	14.7400	14.7400	14.7400	14.7400	+8.382%	3	247	+10.719%
2026-05-21	13.1000	13.7000	13.1000	13.6000	+0.741%	26	244	+20.000%
2026-05-20	10.7900	13.6000	10.7900	13.5000	+26.168%	55	244	+20.889%
2026-05-19	11.2000	11.4000	10.5500	10.7000	-11.862%	25	217	+52.523%
2026-05-18	13.1000	13.1000	12.1100	12.1400	-6.399%	47	217	+34.432%
2026-05-15	12.9700	12.9700	12.9700	12.9700	-3.209%	10	217	+25.829%
2026-05-14	14.3000	14.3000	13.4000	13.4000	-2.899%	5	207	+21.791%
2026-05-13	14.0500	14.0500	13.8000	13.8000	-1.146%	17	192	+18.261%
2026-05-12	13.9600	13.9600	13.9600	13.9600	-12.035%	5	192	+16.905%
2026-05-08	15.8700	15.8700	15.8700	15.8700	-8.266%	5	192	+2.836%
2026-05-06	17.3000	17.3000	17.3000	17.3000	+16.107%	1	191	-5.665%
2026-05-04	14.9000	14.9000	14.9000	14.9000	-15.148%	3	192	+9.530%
2026-05-01	17.5600	17.5600	17.5600	17.5600	+5.783%	2	190	-7.062%
2026-04-30	16.5000	16.6000	16.5000	16.6000	-2.582%	7	190	-1.687%
2026-04-27	17.0400	17.0400	17.0400	17.0400	-12.210%	3	195	-4.225%
2026-04-20	19.4000	19.4100	19.4000	19.4100	-2.707%	3	195	-15.920%
2026-04-17	19.9500	19.9500	19.9500	19.9500	-0.250%	1	192	-18.195%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+0.251%	3	191	-18.400%
2026-04-15	19.9500	19.9500	19.9500	19.9500	+6.571%	1	194	-18.195%
2026-04-14	18.2200	18.8100	18.2200	18.7200	+25.553%	62	195	-12.821%
2026-04-13	14.9100	14.9100	14.9100	14.9100	-4.054%	10	195	+9.457%
2026-04-10	15.5400	15.5400	15.5400	15.5400	+12.040%	1	185	+5.019%
2026-04-08	13.8700	13.8700	13.8700	13.8700	+20.191%	3	185	+17.664%
2026-04-07	11.3500	11.5400	11.3500	11.5400	+9.905%	4	187	+41.421%
2026-04-02	10.5000	10.5000	10.5000	10.5000	-3.047%	2	183	+55.429%
2026-04-01	10.5000	10.8300	10.5000	10.8300	+44.400%	4	183	+50.693%
2026-03-30	7.5500	7.6500	7.5000	7.5000	-27.885%	4	179	+117.600%
2026-03-25	10.7000	10.7000	10.4000	10.4000	+47.518%	7	178	+56.923%
2026-03-18	6.9200	7.1000	6.9200	7.0500	+0.142%	77	171	+131.489%
2026-03-17	7.3000	7.3000	7.0400	7.0400	+4.296%	2	110	+131.818%
2026-03-12	6.6000	6.7900	6.5500	6.7500	-11.301%	10	109	+141.778%
2026-03-11	7.6100	7.6100	7.6100	7.6100	-5.466%	1	105	+114.455%
2026-03-10	8.0500	8.0500	8.0500	8.0500	+41.228%	1	105	+102.733%
2026-03-09	5.7000	5.7000	5.7000	5.7000	-39.490%	1	104	+186.316%
2026-03-03	9.3700	9.4300	9.3700	9.4200	+18.789%	5	104	+73.248%
2026-03-02	7.9300	7.9300	7.9300	7.9300	-9.681%	2	102	+105.801%
2026-02-27	8.7800	8.7800	8.7800	8.7800	-19.671%	2	102	+85.877%
2026-02-26	10.9300	10.9300	10.9300	10.9300	+8.540%	1	102	+49.314%
2026-02-25	10.0000	10.1000	10.0000	10.0700	+23.558%	18	101	+62.066%
2026-02-24	8.0000	8.1500	8.0000	8.1500	-1.212%	7	101	+100.245%
2026-02-23	8.2500	8.2500	8.2500	8.2500	-23.611%	15	101	+97.818%
2026-02-20	10.8000	10.8000	10.8000	10.8000	-0.917%	31	86	+51.111%
2026-02-19	10.9000	10.9000	10.9000	10.9000	+4.808%	30	59	+49.725%
2026-02-17	10.3500	10.4000	10.1600	10.4000	+14.286%	10	30	+56.923%
2026-02-13	9.1000	9.1000	9.1000	9.1000	-45.015%	1	33	+79.341%
2026-02-09	16.2500	16.5500	16.2500	16.5500	+10.333%	23	33	-1.390%
2026-02-06	15.0000	15.0000	15.0000	15.0000	+16.279%	10	34	+8.800%
2026-02-04	13.0300	13.0300	12.9000	12.9000	+27.976%	8	32	+26.512%
2026-01-29	10.0600	10.1000	10.0600	10.0800	+1.613%	7	32	+61.905%
2026-01-27	9.9200	9.9200	9.9200	9.9200	-2.745%	1	25	+64.516%
2026-01-26	10.2000	10.2000	10.2000	10.2000	+0.990%	5	25	+60.000%
2026-01-21	10.2400	10.2400	10.1000	10.1000	+7.105%	12	27	+61.584%
2026-01-20	9.6000	9.6000	9.4200	9.4300	-25.337%	7	15	+73.065%
2026-01-16	12.6300	12.6300	12.6300	12.6300	0.000%	8	0	+29.216%