Dark

C20261016C120
C Oct 16 2026 120.00 Call (C261016C00120000)
option OPRA

EOD

Sep 18, 2026

13.08-6.571%(-0.92)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.1600	13.1600	13.0800	13.0800	-6.571%	49	364	0.000%
2026-09-17	13.3000	14.8000	13.0000	14.0000	-10.256%	17	365	-6.571%
2026-09-16	15.6000	15.6000	15.6000	15.6000	-2.500%	1	358	-16.154%
2026-09-14	16.0000	16.0000	16.0000	16.0000	-18.367%	7	357	-18.250%
2026-09-10	19.1700	19.6000	19.1700	19.6000	+1.818%	3	356	-33.265%
2026-09-09	19.2500	19.2500	19.2500	19.2500	+4.054%	1	357	-32.052%
2026-09-08	18.5000	18.5000	18.5000	18.5000	-2.632%	5	356	-29.297%
2026-09-04	17.3200	19.0000	17.3200	19.0000	-2.464%	7	367	-31.158%
2026-09-03	19.4800	19.4800	19.4800	19.4800	+23.291%	20	367	-32.854%
2026-09-02	17.0000	17.8000	15.8000	15.8000	+8.219%	11	347	-17.215%
2026-09-01	14.3000	14.6000	14.3000	14.6000	+6.569%	3	338	-10.411%
2026-08-31	13.8500	13.8500	13.7000	13.7000	-12.179%	3	338	-4.526%
2026-08-27	14.9500	15.6000	14.9500	15.6000	+10.953%	3	335	-16.154%
2026-08-21	14.7800	14.7800	13.6000	14.0600	+1.151%	4	336	-6.970%
2026-08-20	14.7200	14.7200	13.9000	13.9000	-12.413%	7	337	-5.899%
2026-08-19	15.8700	15.8700	15.8700	15.8700	-17.171%	1	338	-17.580%
2026-08-18	19.7400	19.7400	19.1600	19.1600	-7.529%	2	338	-31.733%
2026-08-17	20.9000	20.9000	20.7200	20.7200	-0.861%	16	337	-36.873%
2026-08-14	20.9000	20.9000	20.9000	20.9000	+1.703%	5	321	-37.416%
2026-08-13	20.5500	20.5500	20.5500	20.5500	+10.484%	1	326	-36.350%
2026-08-11	18.6800	19.0000	18.6000	18.6000	+0.541%	9	325	-29.677%
2026-08-10	18.5000	18.5000	18.5000	18.5000	+3.179%	7	321	-29.297%
2026-08-07	17.0000	17.9300	17.0000	17.9300	+9.865%	16	321	-27.050%
2026-08-03	16.0600	16.3200	16.0600	16.3200	+22.156%	7	308	-19.853%
2026-07-29	13.3600	13.3600	13.3600	13.3600	-15.922%	1	301	-2.096%
2026-07-28	15.8900	15.8900	15.8900	15.8900	-6.309%	1	300	-17.684%
2026-07-21	16.2000	17.2400	16.2000	16.9600	+16.564%	7	301	-22.877%
2026-07-20	14.5500	14.5500	14.5500	14.5500	+2.465%	3	303	-10.103%
2026-07-17	12.7100	15.2000	12.7100	14.2000	-12.454%	9	306	-7.887%
2026-07-16	17.0100	17.0100	15.7000	16.2200	-10.634%	8	299	-19.359%
2026-07-15	18.1000	18.1500	17.5000	18.1500	+2.254%	11	302	-27.934%
2026-07-14	18.1000	18.6800	17.7500	17.7500	-16.978%	32	293	-26.310%
2026-07-13	21.4000	21.4000	21.3800	21.3800	-9.598%	3	266	-38.821%
2026-07-01	23.6500	23.6500	23.6500	23.6500	-1.786%	1	266	-44.693%
2026-06-30	24.0800	24.0800	24.0800	24.0800	-16.678%	2	267	-45.681%
2026-06-23	28.9000	28.9000	28.9000	28.9000	+3.214%	2	267	-54.740%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+1.413%	25	269	-53.286%
2026-06-18	30.1200	30.1200	27.6000	27.6100	-5.864%	32	214	-52.626%
2026-06-17	29.3300	29.3300	29.3300	29.3300	+39.335%	1	214	-55.404%
2026-06-11	21.0500	21.0500	21.0500	21.0500	+1.937%	1	214	-37.862%
2026-06-10	20.6500	20.6500	20.6500	20.6500	+6.884%	5	215	-36.659%
2026-06-09	20.5000	20.5800	19.3200	19.3200	-8.000%	4	215	-32.298%
2026-06-04	18.3700	21.0000	18.3700	21.0000	+22.807%	34	217	-37.714%
2026-06-03	17.7000	17.7000	16.6600	17.1000	-4.202%	13	221	-23.509%
2026-06-02	18.4000	18.6000	17.8500	17.8500	+13.333%	34	220	-26.723%
2026-06-01	15.7500	15.7500	15.7500	15.7500	+17.537%	2	253	-16.952%
2026-05-29	13.4000	13.4000	13.4000	13.4000	+0.752%	5	251	-2.388%
2026-05-28	12.8000	13.3000	12.8000	13.3000	-1.042%	7	256	-1.654%
2026-05-27	13.1500	13.4400	13.1500	13.4400	-8.820%	44	249	-2.679%
2026-05-26	14.7400	14.7400	14.7400	14.7400	+8.382%	3	247	-11.262%
2026-05-21	13.1000	13.7000	13.1000	13.6000	+0.741%	26	244	-3.824%
2026-05-20	10.7900	13.6000	10.7900	13.5000	+26.168%	55	244	-3.111%
2026-05-19	11.2000	11.4000	10.5500	10.7000	-11.862%	25	217	+22.243%
2026-05-18	13.1000	13.1000	12.1100	12.1400	-6.399%	47	217	+7.743%
2026-05-15	12.9700	12.9700	12.9700	12.9700	-3.209%	10	217	+0.848%
2026-05-14	14.3000	14.3000	13.4000	13.4000	-2.899%	5	207	-2.388%
2026-05-13	14.0500	14.0500	13.8000	13.8000	-1.146%	17	192	-5.217%
2026-05-12	13.9600	13.9600	13.9600	13.9600	-12.035%	5	192	-6.304%
2026-05-08	15.8700	15.8700	15.8700	15.8700	-8.266%	5	192	-17.580%
2026-05-06	17.3000	17.3000	17.3000	17.3000	+16.107%	1	191	-24.393%
2026-05-04	14.9000	14.9000	14.9000	14.9000	-15.148%	3	192	-12.215%
2026-05-01	17.5600	17.5600	17.5600	17.5600	+5.783%	2	190	-25.513%
2026-04-30	16.5000	16.6000	16.5000	16.6000	-2.582%	7	190	-21.205%
2026-04-27	17.0400	17.0400	17.0400	17.0400	-12.210%	3	195	-23.239%
2026-04-20	19.4000	19.4100	19.4000	19.4100	-2.707%	3	195	-32.612%
2026-04-17	19.9500	19.9500	19.9500	19.9500	-0.250%	1	192	-34.436%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+0.251%	3	191	-34.600%
2026-04-15	19.9500	19.9500	19.9500	19.9500	+6.571%	1	194	-34.436%
2026-04-14	18.2200	18.8100	18.2200	18.7200	+25.553%	62	195	-30.128%
2026-04-13	14.9100	14.9100	14.9100	14.9100	-4.054%	10	195	-12.274%
2026-04-10	15.5400	15.5400	15.5400	15.5400	+12.040%	1	185	-15.830%
2026-04-08	13.8700	13.8700	13.8700	13.8700	+20.191%	3	185	-5.696%
2026-04-07	11.3500	11.5400	11.3500	11.5400	+9.905%	4	187	+13.345%
2026-04-02	10.5000	10.5000	10.5000	10.5000	-3.047%	2	183	+24.571%
2026-04-01	10.5000	10.8300	10.5000	10.8300	+44.400%	4	183	+20.776%
2026-03-30	7.5500	7.6500	7.5000	7.5000	-27.885%	4	179	+74.400%
2026-03-25	10.7000	10.7000	10.4000	10.4000	+47.518%	7	178	+25.769%
2026-03-18	6.9200	7.1000	6.9200	7.0500	+0.142%	77	171	+85.532%
2026-03-17	7.3000	7.3000	7.0400	7.0400	+4.296%	2	110	+85.795%
2026-03-12	6.6000	6.7900	6.5500	6.7500	-11.301%	10	109	+93.778%
2026-03-11	7.6100	7.6100	7.6100	7.6100	-5.466%	1	105	+71.879%
2026-03-10	8.0500	8.0500	8.0500	8.0500	+41.228%	1	105	+62.484%
2026-03-09	5.7000	5.7000	5.7000	5.7000	-39.490%	1	104	+129.474%
2026-03-03	9.3700	9.4300	9.3700	9.4200	+18.789%	5	104	+38.854%
2026-03-02	7.9300	7.9300	7.9300	7.9300	-9.681%	2	102	+64.943%
2026-02-27	8.7800	8.7800	8.7800	8.7800	-19.671%	2	102	+48.975%
2026-02-26	10.9300	10.9300	10.9300	10.9300	+8.540%	1	102	+19.671%
2026-02-25	10.0000	10.1000	10.0000	10.0700	+23.558%	18	101	+29.891%
2026-02-24	8.0000	8.1500	8.0000	8.1500	-1.212%	7	101	+60.491%
2026-02-23	8.2500	8.2500	8.2500	8.2500	-23.611%	15	101	+58.545%
2026-02-20	10.8000	10.8000	10.8000	10.8000	-0.917%	31	86	+21.111%
2026-02-19	10.9000	10.9000	10.9000	10.9000	+4.808%	30	59	+20.000%
2026-02-17	10.3500	10.4000	10.1600	10.4000	+14.286%	10	30	+25.769%
2026-02-13	9.1000	9.1000	9.1000	9.1000	-45.015%	1	33	+43.736%
2026-02-09	16.2500	16.5500	16.2500	16.5500	+10.333%	23	33	-20.967%
2026-02-06	15.0000	15.0000	15.0000	15.0000	+16.279%	10	34	-12.800%
2026-02-04	13.0300	13.0300	12.9000	12.9000	+27.976%	8	32	+1.395%
2026-01-29	10.0600	10.1000	10.0600	10.0800	+1.613%	7	32	+29.762%
2026-01-27	9.9200	9.9200	9.9200	9.9200	-2.745%	1	25	+31.855%
2026-01-26	10.2000	10.2000	10.2000	10.2000	+0.990%	5	25	+28.235%
2026-01-21	10.2400	10.2400	10.1000	10.1000	+7.105%	12	27	+29.505%
2026-01-20	9.6000	9.6000	9.4200	9.4300	-25.337%	7	15	+38.706%
2026-01-16	12.6300	12.6300	12.6300	12.6300	0.000%	8	0	+3.563%