Dark

C20261016C115
C Oct 16 2026 115.00 Call (C261016C00115000)
option OPRA

EOD

Sep 18, 2026

18.30+3.448%(+0.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	18.1600	18.3000	18.1600	18.3000	+3.448%	2	254	0.000%
2026-09-17	17.6900	17.6900	17.6900	17.6900	-16.399%	3	254	+3.448%
2026-09-16	21.1600	21.1600	21.1600	21.1600	+4.236%	2	254	-13.516%
2026-09-14	20.3000	20.3000	20.3000	20.3000	-16.973%	10	256	-9.852%
2026-09-11	24.4800	24.4800	24.4500	24.4500	+5.616%	2	256	-25.153%
2026-09-10	23.6000	23.6000	23.1500	23.1500	-0.644%	80	254	-20.950%
2026-09-08	23.3000	23.3000	23.3000	23.3000	+20.725%	15	286	-21.459%
2026-09-01	18.5600	19.3000	17.8000	19.3000	+6.102%	4	271	-5.181%
2026-08-31	18.1900	18.1900	18.1900	18.1900	-5.506%	1	275	+0.605%
2026-08-25	19.2500	19.2500	19.2500	19.2500	+2.667%	3	276	-4.935%
2026-08-24	18.7500	18.7500	18.7500	18.7500	+1.626%	3	273	-2.400%
2026-08-21	18.4500	18.4500	18.4500	18.4500	-2.278%	3	276	-0.813%
2026-08-20	18.8800	18.8800	18.8800	18.8800	-27.580%	2	273	-3.072%
2026-08-14	26.0700	26.0700	26.0700	26.0700	+13.348%	1	273	-29.804%
2026-08-11	24.3500	24.3500	23.0000	23.0000	-9.484%	31	273	-20.435%
2026-08-05	25.4100	25.4100	25.4100	25.4100	+3.757%	2	256	-27.981%
2026-08-04	22.6700	24.8000	22.6700	24.4900	+25.525%	7	255	-25.276%
2026-08-03	19.5000	19.5200	19.5000	19.5100	+18.242%	149	252	-6.202%
2026-07-29	17.1100	17.1100	16.5000	16.5000	-14.508%	2	130	+10.909%
2026-07-27	19.3000	19.3000	19.3000	19.3000	-7.611%	1	130	-5.181%
2026-07-21	21.0700	21.1300	20.7600	20.8900	+13.041%	12	130	-12.398%
2026-07-17	19.3500	19.3500	18.4800	18.4800	-13.443%	30	135	-0.974%
2026-07-15	21.3500	21.3500	21.3500	21.3500	0.000%	2	117	-14.286%
2026-07-14	30.5100	30.5100	21.3500	21.3500	-28.018%	5	117	-14.286%
2026-06-26	29.8500	29.8500	29.6600	29.6600	-10.851%	9	115	-38.301%
2026-06-25	33.2700	33.2700	33.2700	33.2700	+3.195%	1	116	-44.995%
2026-06-24	32.2400	32.2400	32.2400	32.2400	+1.224%	1	116	-43.238%
2026-06-18	31.8500	31.8500	31.8500	31.8500	+4.255%	1	117	-42.543%
2026-06-16	30.5500	30.5500	30.5500	30.5500	+2.689%	20	117	-40.098%
2026-06-15	29.7500	29.7500	29.7500	29.7500	+20.445%	1	110	-38.487%
2026-06-11	24.7000	24.7000	24.7000	24.7000	+54.859%	2	109	-25.911%
2026-05-28	15.9100	15.9600	15.8100	15.9500	+16.850%	20	111	+14.734%
2026-05-19	13.6000	13.6500	13.5500	13.6500	-19.469%	8	97	+34.066%
2026-05-14	17.3500	17.3800	16.9500	16.9500	-23.407%	12	97	+7.965%
2026-05-08	22.1300	22.1300	22.1300	22.1300	+15.200%	8	109	-17.307%
2026-05-01	19.2100	19.2100	19.2100	19.2100	-12.403%	2	109	-4.737%
2026-04-28	21.9300	21.9300	21.9300	21.9300	+8.726%	2	109	-16.553%
2026-04-27	20.1700	20.1700	20.1700	20.1700	-4.858%	3	109	-9.271%
2026-04-14	21.2000	21.2000	21.2000	21.2000	+13.978%	2	106	-13.679%
2026-04-13	18.6000	18.6000	18.6000	18.6000	+11.244%	1	106	-1.613%
2026-04-08	17.5000	17.5000	16.7200	16.7200	+19.857%	14	107	+9.450%
2026-04-07	13.9500	13.9500	13.9500	13.9500	+11.600%	1	107	+31.183%
2026-04-02	12.1400	12.5000	12.0400	12.5000	+14.679%	5	105	+46.400%
2026-03-31	10.9000	10.9000	10.9000	10.9000	+12.371%	2	105	+67.890%
2026-03-30	9.7000	9.7000	9.7000	9.7000	-8.491%	1	103	+88.660%
2026-03-24	10.6000	10.6000	10.6000	10.6000	+4.743%	1	103	+72.642%
2026-03-20	10.1200	10.1200	10.1200	10.1200	+4.870%	12	103	+80.830%
2026-03-19	9.2000	9.9000	9.2000	9.6500	+7.222%	17	91	+89.637%
2026-03-18	9.0500	9.0500	9.0000	9.0000	+0.334%	3	79	+103.333%
2026-03-17	9.0400	9.0400	8.9700	8.9700	-9.849%	2	79	+104.013%
2026-03-10	10.2500	10.7000	9.9500	9.9500	+39.161%	9	79	+83.920%
2026-03-09	7.1500	7.1500	7.1500	7.1500	-37.609%	5	81	+155.944%
2026-03-03	11.4700	11.8000	11.4600	11.4600	+8.626%	8	78	+59.686%
2026-02-27	10.0200	10.5500	10.0200	10.5500	-9.520%	10	70	+73.460%
2026-02-25	11.6600	11.6600	11.6600	11.6600	+13.978%	3	65	+56.947%
2026-02-24	9.7900	10.3100	9.7900	10.2300	+0.294%	7	65	+78.886%
2026-02-23	10.1500	10.2000	10.1500	10.2000	-20.313%	41	61	+79.412%
2026-02-17	12.8000	12.8000	12.8000	12.8000	+14.286%	6	38	+42.969%
2026-02-13	11.2000	11.2000	11.2000	11.2000	-5.085%	6	27	+63.393%
2026-02-12	11.8200	11.8200	11.8000	11.8000	-39.642%	7	27	+55.085%
2026-02-09	19.5000	19.5500	19.4500	19.5500	+52.140%	14	22	-6.394%
2026-01-29	12.3600	12.8500	12.3600	12.8500	+4.049%	13	13	+42.412%
2026-01-23	12.3500	12.3500	12.3500	12.3500	-5.000%	1	3	+48.178%
2026-01-22	13.0000	13.0000	13.0000	13.0000	+13.043%	1	2	+40.769%
2026-01-20	11.5000	11.5000	11.5000	11.5000	0.000%	3	3	+59.130%