Dark

C20261016C110
C Oct 16 2026 110.00 Call (C261016C00110000)
option OPRA

EOD

Sep 17, 2026

23.15-15.818%(-4.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.7200	23.1500	21.7200	23.1500	-15.818%	2	287	0.000%
2026-09-14	25.9700	27.5000	25.9700	27.5000	-0.507%	2	287	-15.818%
2026-09-08	27.6400	27.6400	27.6400	27.6400	-4.624%	3	286	-16.245%
2026-09-03	28.9800	28.9800	28.9800	28.9800	+3.316%	20	283	-20.117%
2026-08-18	28.0500	28.0500	28.0500	28.0500	-2.094%	1	263	-17.469%
2026-08-04	28.6500	28.6500	28.6500	28.6500	+18.880%	2	264	-19.197%
2026-08-03	24.1000	24.1000	24.1000	24.1000	-1.713%	51	264	-3.942%
2026-07-31	24.5200	24.5200	24.5200	24.5200	-3.083%	1	238	-5.587%
2026-07-21	24.6000	25.3300	24.6000	25.3000	+16.590%	82	239	-8.498%
2026-07-17	21.7000	21.7000	21.7000	21.7000	-15.891%	1	161	+6.682%
2026-07-15	26.0000	26.0000	25.8000	25.8000	+1.176%	17	161	-10.271%
2026-07-14	25.5000	25.5000	25.5000	25.5000	-22.891%	1	146	-9.216%
2026-07-13	33.0700	33.0700	33.0700	33.0700	-1.928%	2	146	-29.997%
2026-06-26	33.7200	33.7200	33.7200	33.7200	-8.742%	1	144	-31.346%
2026-06-18	36.9500	36.9500	36.9500	36.9500	+0.190%	1	144	-37.348%
2026-06-17	36.9200	36.9200	36.8800	36.8800	+7.836%	2	144	-37.229%
2026-06-15	34.7000	34.7000	34.1500	34.2000	+19.372%	21	145	-32.310%
2026-06-09	28.6500	28.6500	28.6500	28.6500	+7.303%	1	147	-19.197%
2026-06-05	27.0700	27.0700	26.7000	26.7000	+16.340%	2	148	-13.296%
2026-06-01	22.0000	22.9500	22.0000	22.9500	+15.038%	16	148	+0.871%
2026-05-27	19.9500	19.9500	19.9500	19.9500	-2.683%	1	148	+16.040%
2026-05-22	20.5000	20.5000	20.5000	20.5000	+21.374%	10	137	+12.927%
2026-05-20	16.8900	16.8900	16.8900	16.8900	+0.237%	1	137	+37.063%
2026-05-19	16.9000	16.9000	16.7000	16.8500	-18.599%	10	133	+37.389%
2026-05-13	20.7000	20.7000	20.7000	20.7000	-18.472%	10	133	+11.836%
2026-05-08	25.3900	25.3900	25.3900	25.3900	-0.236%	1	123	-8.822%
2026-04-22	25.4500	25.4500	25.4500	25.4500	-12.663%	2	123	-9.037%
2026-04-21	29.1400	29.1400	29.1400	29.1400	+14.051%	1	123	-20.556%
2026-04-16	26.0400	26.0400	25.5500	25.5500	+0.709%	3	123	-9.393%
2026-04-14	25.3700	25.3700	25.3700	25.3700	+73.174%	1	125	-8.750%
2026-03-31	15.3500	15.3500	14.6500	14.6500	+25.967%	86	124	+58.020%
2026-03-27	11.6300	11.6300	11.6300	11.6300	-17.576%	85	125	+99.054%
2026-03-26	14.1100	14.1100	14.1100	14.1100	-8.968%	1	40	+64.068%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+37.900%	4	40	+49.355%
2026-03-16	11.2700	11.2700	11.2400	11.2400	-11.146%	2	43	+105.961%
2026-02-24	12.5400	12.7000	12.0400	12.6500	0.000%	8	41	+83.004%
2026-02-23	12.6500	12.7000	12.6500	12.6500	-17.320%	28	44	+83.004%
2026-02-20	15.3000	15.3000	15.3000	15.3000	+2.410%	5	31	+51.307%
2026-02-17	14.9400	14.9400	14.9400	14.9400	+3.034%	4	26	+54.953%
2026-02-12	14.8500	14.8500	14.5000	14.5000	+0.416%	12	24	+59.655%
2026-01-28	14.4400	14.4400	14.4400	14.4400	-3.087%	1	12	+60.319%
2026-01-21	15.4000	15.4000	14.9000	14.9000	+6.429%	22	12	+55.369%
2026-01-20	14.6800	14.6800	14.0000	14.0000	0.000%	2	2	+65.357%