Dark

Check out our Level2View

C20261016C105
C Oct 16 2026 105.00 Call (C261016C00105000)
option OPRA

EOD

Sep 15, 2026

32.15-4.543%(-1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	32.1500	32.1500	32.1500	32.1500	-4.543%	1	192	0.000%
2026-09-11	33.6800	33.6800	33.6800	33.6800	+4.111%	1	191	-4.543%
2026-09-04	33.0000	33.0000	32.3500	32.3500	-2.853%	12	204	-0.618%
2026-09-03	33.3000	33.3000	33.3000	33.3000	+19.099%	10	204	-3.453%
2026-08-21	27.9600	27.9600	27.9600	27.9600	-5.059%	1	199	+14.986%
2026-07-31	29.4500	29.4500	29.4500	29.4500	+9.643%	6	199	+9.168%
2026-07-30	26.8600	26.8600	26.8600	26.8600	-13.855%	137	193	+19.695%
2026-07-14	31.1900	31.1900	31.1800	31.1800	-19.202%	4	240	+3.111%
2026-07-07	38.5000	38.9600	38.5000	38.5900	+36.747%	18	236	-16.688%
2026-05-01	28.2200	28.2200	28.2200	28.2200	+3.636%	29	189	+13.926%
2026-04-30	27.1900	27.2300	27.1900	27.2300	-0.693%	137	189	+18.068%
2026-04-27	27.4200	27.4200	27.4200	27.4200	+54.305%	1	109	+17.250%
2026-04-02	17.7200	17.7700	17.7200	17.7700	+4.529%	20	106	+80.923%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+13.107%	40	106	+89.118%
2026-03-20	15.0300	15.0300	15.0300	15.0300	-4.145%	1	126	+113.906%
2026-03-19	15.6800	15.6800	15.6800	15.6800	+8.738%	50	125	+105.038%
2026-03-10	14.4200	14.4200	14.4200	14.4200	+19.470%	1	125	+122.954%
2026-03-09	12.0700	12.0700	12.0700	12.0700	-21.877%	1	125	+166.363%
2026-02-23	15.3000	15.5500	15.3000	15.4500	-19.110%	140	125	+108.091%
2026-02-19	19.1000	19.1000	19.1000	19.1000	+19.674%	10	54	+68.325%
2026-02-13	15.9600	15.9600	15.9600	15.9600	-5.562%	40	16	+101.441%
2026-02-12	21.4000	21.4000	16.9000	16.9000	-35.863%	13	16	+90.237%
2026-02-09	26.2000	26.3500	26.2000	26.3500	0.000%	10	5	+22.011%

Share