Dark

C20261016C100
C Oct 16 2026 100.00 Call (C261016C00100000)
option OPRA

EOD

Sep 18, 2026

32.13+0.093%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	32.2000	32.2000	32.1300	32.1300	+0.093%	2	161	0.000%
2026-09-17	32.1000	32.1000	32.1000	32.1000	-7.493%	1	161	+0.093%
2026-09-15	39.5700	39.5700	34.7000	34.7000	-1.420%	2	160	-7.406%
2026-09-14	35.2000	35.2000	35.2000	35.2000	+9.283%	1	160	-8.722%
2026-08-31	32.2100	32.2100	32.2100	32.2100	-4.080%	2	160	-0.248%
2026-08-25	33.5800	33.5800	33.5800	33.5800	+5.597%	4	159	-4.318%
2026-08-20	33.7700	33.7700	31.8000	31.8000	-19.289%	16	163	+1.038%
2026-08-05	39.4000	39.4000	39.4000	39.4000	+17.402%	5	156	-18.452%
2026-08-03	33.4300	33.5600	33.4300	33.5600	-3.840%	30	156	-4.261%
2026-07-31	34.7900	34.9000	34.7900	34.9000	+17.429%	61	172	-7.937%
2026-07-29	29.9000	29.9000	29.7200	29.7200	-9.169%	20	141	+8.109%
2026-07-28	33.3700	33.3700	32.7200	32.7200	+0.399%	10	121	-1.803%
2026-07-27	32.5900	32.5900	32.5900	32.5900	+8.308%	5	111	-1.411%
2026-07-20	30.0900	30.0900	30.0900	30.0900	-14.029%	6	106	+6.780%
2026-07-16	35.0000	35.0000	35.0000	35.0000	-0.709%	5	101	-8.200%
2026-07-15	34.9300	35.2500	34.9300	35.2500	+1.322%	31	101	-8.851%
2026-07-14	43.5000	43.5000	34.7900	34.7900	-10.612%	2	71	-7.646%
2026-07-13	41.2500	41.2500	38.9200	38.9200	-8.121%	17	71	-17.446%
2026-06-12	42.3600	42.3600	42.3600	42.3600	+13.353%	15	70	-24.150%
2026-06-04	37.3700	37.3700	37.3700	37.3700	+22.525%	1	85	-14.022%
2026-06-01	29.4000	30.5000	29.4000	30.5000	+4.452%	12	86	+5.344%
2026-05-26	29.2000	29.2000	29.2000	29.2000	-7.886%	2	96	+10.034%
2026-05-08	31.7000	31.7000	31.7000	31.7000	+7.970%	1	98	+1.356%
2026-05-04	29.6800	29.6800	29.3600	29.3600	-14.775%	2	97	+9.435%
2026-04-22	34.4500	34.4500	34.4500	34.4500	+3.236%	15	95	-6.734%
2026-04-14	33.3700	33.3700	33.3700	33.3700	+48.575%	1	80	-3.716%
2026-04-01	22.4600	22.4600	22.4600	22.4600	+24.639%	4	80	+43.054%
2026-03-19	17.8800	18.0200	17.8800	18.0200	+0.111%	3	76	+78.302%
2026-03-10	18.0000	18.0000	18.0000	18.0000	+26.582%	1	74	+78.500%
2026-03-09	14.5300	14.5300	14.2200	14.2200	-23.425%	62	73	+125.949%
2026-02-27	18.5200	18.5700	18.5100	18.5700	-0.536%	10	11	+73.021%
2026-02-13	18.6700	18.6700	18.6700	18.6700	0.000%	1	0	+72.094%