Dark

Check out our Level2View

C20261016C100
C Oct 16 2026 100.00 Call (C261016C00100000)
option OPRA

EOD

Aug 5, 2026

39.40+17.402%(+5.84)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	39.4000	39.4000	39.4000	39.4000	+17.402%	5	156	0.000%
2026-08-03	33.4300	33.5600	33.4300	33.5600	-3.840%	30	156	+17.402%
2026-07-31	34.7900	34.9000	34.7900	34.9000	+17.429%	61	172	+12.894%
2026-07-29	29.9000	29.9000	29.7200	29.7200	-9.169%	20	141	+32.571%
2026-07-28	33.3700	33.3700	32.7200	32.7200	+0.399%	10	121	+20.416%
2026-07-27	32.5900	32.5900	32.5900	32.5900	+8.308%	5	111	+20.896%
2026-07-20	30.0900	30.0900	30.0900	30.0900	-14.029%	6	106	+30.941%
2026-07-16	35.0000	35.0000	35.0000	35.0000	-0.709%	5	101	+12.571%
2026-07-15	34.9300	35.2500	34.9300	35.2500	+1.322%	31	101	+11.773%
2026-07-14	43.5000	43.5000	34.7900	34.7900	-10.612%	2	71	+13.251%
2026-07-13	41.2500	41.2500	38.9200	38.9200	-8.121%	17	71	+1.233%
2026-06-12	42.3600	42.3600	42.3600	42.3600	+13.353%	15	70	-6.988%
2026-06-04	37.3700	37.3700	37.3700	37.3700	+22.525%	1	85	+5.432%
2026-06-01	29.4000	30.5000	29.4000	30.5000	+4.452%	12	86	+29.180%
2026-05-26	29.2000	29.2000	29.2000	29.2000	-7.886%	2	96	+34.932%
2026-05-08	31.7000	31.7000	31.7000	31.7000	+7.970%	1	98	+24.290%
2026-05-04	29.6800	29.6800	29.3600	29.3600	-14.775%	2	97	+34.196%
2026-04-22	34.4500	34.4500	34.4500	34.4500	+3.236%	15	95	+14.369%
2026-04-14	33.3700	33.3700	33.3700	33.3700	+48.575%	1	80	+18.070%
2026-04-01	22.4600	22.4600	22.4600	22.4600	+24.639%	4	80	+75.423%
2026-03-19	17.8800	18.0200	17.8800	18.0200	+0.111%	3	76	+118.646%
2026-03-10	18.0000	18.0000	18.0000	18.0000	+26.582%	1	74	+118.889%
2026-03-09	14.5300	14.5300	14.2200	14.2200	-23.425%	62	73	+177.075%
2026-02-27	18.5200	18.5700	18.5100	18.5700	-0.536%	10	11	+112.170%
2026-02-13	18.6700	18.6700	18.6700	18.6700	0.000%	1	0	+111.034%

Share