Dark

Check out our Level2View

C20261002P146
C Oct 2 2026 146.00 Put (C261002P00146000)
option OPRA

EOD

Oct 1, 2026

20.55+34.666%(+5.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.9500	20.5600	17.9500	20.5500	+34.666%	3	1	0.000%
2026-09-29	15.2700	15.2700	15.2600	15.2600	+13.289%	2	2	+34.666%
2026-09-28	13.4000	13.4700	13.4000	13.4700	+58.471%	2	33	+52.561%
2026-09-11	7.0000	8.5000	7.0000	8.5000	-42.334%	4	33	+141.765%
2026-09-01	14.7400	14.7400	14.7400	14.7400	-0.338%	1	31	+39.417%
2026-08-21	14.7900	14.7900	14.7900	14.7900	0.000%	30	30	+38.945%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC