Dark

Check out our Dark Pool Levels

C20261002P145
C Oct 2 2026 145.00 Put (C261002P00145000)
option OPRA

EOD

Oct 1, 2026

19.56+36.497%(+5.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.0300	19.6500	17.0300	19.5600	+36.497%	3	23	0.000%
2026-09-29	14.3400	14.3400	14.3300	14.3300	+15.286%	2	23	+36.497%
2026-09-28	12.4500	12.4500	12.4300	12.4300	-8.938%	2	23	+57.361%
2026-09-17	13.6500	13.6500	13.6500	13.6500	+38.579%	15	23	+43.297%
2026-09-04	9.3200	9.8600	9.3200	9.8500	-21.514%	4	9	+98.579%
2026-08-25	12.5500	12.5500	12.5500	12.5500	-13.209%	5	9	+55.857%
2026-08-21	14.4600	14.4600	14.4600	14.4600	+3.582%	1	4	+35.270%
2026-08-20	13.9600	13.9600	13.9600	13.9600	0.000%	3	3	+40.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC