Dark

Check out our Dark Pool Levels

C20261002P141
C Oct 2 2026 141.00 Put (C261002P00141000)
option OPRA

EOD

Sep 28, 2026

9.37+13.164%(+1.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.3500	9.3700	9.3500	9.3700	+13.164%	4	68	0.000%
2026-09-21	8.2800	8.2800	8.2800	8.2800	-9.804%	4	70	+13.164%
2026-09-18	9.1300	9.1800	9.1300	9.1800	+50.492%	6	70	+2.070%
2026-09-14	7.1300	7.5500	6.1000	6.1000	+34.066%	48	72	+53.607%
2026-09-11	4.5000	4.5500	4.5000	4.5500	-44.580%	24	25	+105.934%
2026-09-01	8.2100	8.2100	8.2100	8.2100	-11.720%	1	1	+14.129%
2026-08-26	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+0.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC