Dark

Check out our Level2View

C20261002P140
C Oct 2 2026 140.00 Put (C261002P00140000)
option OPRA

EOD

Oct 1, 2026

14.30+40.610%(+4.13)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1700	14.3000	13.1700	14.3000	+40.610%	25	10	0.000%
2026-09-30	9.6900	10.1700	9.6900	10.1700	+15.306%	3	10	+40.610%
2026-09-29	9.2700	9.2700	8.8200	8.8200	+5.629%	9	100	+62.132%
2026-09-28	7.4700	8.5800	7.4700	8.3500	+4.375%	6	107	+71.257%
2026-09-24	8.6500	9.1000	8.0000	8.0000	+6.952%	30	108	+78.750%
2026-09-23	7.4800	7.4800	7.4800	7.4800	-2.094%	2	93	+91.176%
2026-09-22	8.9000	8.9000	7.6400	7.6400	-19.153%	12	91	+87.173%
2026-09-17	9.4500	9.4500	9.4500	9.4500	+20.382%	3	86	+51.323%
2026-09-16	7.8500	7.8500	7.8500	7.8500	+44.037%	7	86	+82.166%
2026-09-14	5.4500	5.4500	5.4500	5.4500	+36.250%	46	86	+162.385%
2026-09-11	4.0200	4.0200	3.9500	4.0000	-21.569%	47	59	+257.500%
2026-09-04	6.2000	6.2000	5.1000	5.1000	+6.250%	24	5	+180.392%
2026-09-03	5.2500	5.2500	4.8000	4.8000	0.000%	6	5	+197.917%

Share