Dark

Check out our Dark Pool Levels

C20261002P139
C Oct 2 2026 139.00 Put (C261002P00139000)
option OPRA

EOD

Oct 1, 2026

10.50+13.883%(+1.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5000	10.5000	10.5000	10.5000	+13.883%	4	9	0.000%
2026-09-30	8.7700	9.2200	8.7700	9.2200	+12.029%	5	9	+13.883%
2026-09-29	7.6300	8.3400	7.6300	8.2300	+11.518%	7	109	+27.582%
2026-09-28	6.5300	7.4100	6.5300	7.3800	-9.337%	4	112	+42.276%
2026-09-24	8.1400	8.1400	8.1400	8.1400	+17.800%	5	112	+28.993%
2026-09-23	7.1400	7.1400	6.9100	6.9100	-6.622%	6	107	+51.954%
2026-09-18	7.2500	7.4000	7.2000	7.4000	+5.866%	67	102	+41.892%
2026-09-16	5.2500	6.9900	5.2500	6.9900	+39.800%	4	35	+50.215%
2026-09-15	5.3700	5.3700	5.0000	5.0000	+38.122%	2	35	+110.000%
2026-09-11	3.6200	3.6200	3.6200	3.6200	-22.151%	2	33	+190.055%
2026-09-08	4.6500	4.6500	4.6500	4.6500	-1.064%	3	31	+125.806%
2026-09-04	4.6500	4.7000	4.6000	4.7000	+9.302%	11	21	+123.404%
2026-09-03	4.7000	4.7000	4.3000	4.3000	0.000%	22	21	+144.186%

Share