Dark

Check out our Level2View

C20261002P138
C Oct 2 2026 138.00 Put (C261002P00138000)
option OPRA

EOD

Oct 1, 2026

10.70+32.262%(+2.61)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.6600	12.6600	10.7000	10.7000	+32.262%	130	5	0.000%
2026-09-30	8.0800	8.0900	8.0800	8.0900	+7.152%	4	86	+32.262%
2026-09-29	6.8300	7.5500	6.8300	7.5500	+33.392%	8	182	+41.722%
2026-09-28	5.0500	5.6600	5.0500	5.6600	+31.628%	21	189	+89.046%
2026-09-25	4.6300	4.6300	4.1500	4.3000	-30.868%	113	169	+148.837%
2026-09-24	6.2200	6.2200	6.2200	6.2200	+5.424%	2	92	+72.026%
2026-09-23	6.0200	6.0200	5.9000	5.9000	-10.606%	8	94	+81.356%
2026-09-22	5.0000	7.0800	5.0000	6.6000	+22.222%	3	92	+62.121%
2026-09-21	5.4000	5.4000	5.4000	5.4000	-17.305%	4	93	+98.148%
2026-09-18	6.5300	6.5300	6.5300	6.5300	+4.984%	6	95	+63.859%
2026-09-17	7.1000	7.1000	6.2200	6.2200	+24.400%	16	95	+72.026%
2026-09-16	4.8000	5.0000	4.8000	5.0000	+23.457%	12	95	+114.000%
2026-09-14	4.0500	4.0500	4.0500	4.0500	+31.494%	3	104	+164.198%
2026-09-11	3.5700	3.5700	3.0500	3.0800	-20.619%	23	101	+247.403%
2026-09-10	4.3000	4.3000	3.8800	3.8800	+0.779%	3	88	+175.773%
2026-09-09	3.7900	3.9000	3.7500	3.8500	-4.938%	43	88	+177.922%
2026-09-08	4.0500	4.0500	4.0500	4.0500	+1.250%	1	54	+164.198%
2026-09-04	4.8000	5.0000	4.0000	4.0000	+5.263%	32	40	+167.500%
2026-09-03	4.2200	4.4500	3.8000	3.8000	-45.714%	32	40	+181.579%
2026-08-25	7.0000	7.0000	7.0000	7.0000	+20.690%	7	10	+52.857%
2026-08-19	5.8000	5.8000	5.8000	5.8000	+45.000%	1	10	+84.483%
2026-08-17	4.0000	4.0000	4.0000	4.0000	-20.319%	7	10	+167.500%
2026-08-13	6.8500	6.8500	5.0200	5.0200	0.000%	3	0	+113.147%

Share