Dark

Check out our Level2View

C20261002P137
C Oct 2 2026 137.00 Put (C261002P00137000)
option OPRA

EOD

Oct 1, 2026

10.19+39.018%(+2.86)329

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.2300	12.9400	10.1900	10.1900	+39.018%	329	216	0.000%
2026-09-30	7.3300	7.3300	7.3300	7.3300	+12.769%	1	216	+39.018%
2026-09-29	5.7700	6.5000	5.7700	6.5000	+30.261%	8	224	+56.769%
2026-09-28	4.6600	4.9900	4.6600	4.9900	+18.810%	22	230	+104.208%
2026-09-25	4.7000	4.7000	4.2000	4.2000	-31.148%	4	232	+142.619%
2026-09-24	6.1000	6.1000	6.1000	6.1000	+14.878%	2	228	+67.049%
2026-09-23	5.2800	5.3100	5.0500	5.3100	+2.115%	3	226	+91.902%
2026-09-22	5.5000	5.5000	5.2000	5.2000	+42.466%	5	224	+95.962%
2026-09-21	4.6700	4.6700	3.6500	3.6500	-37.925%	5	223	+179.178%
2026-09-18	5.8800	5.8800	5.8800	5.8800	+5.755%	1	226	+73.299%
2026-09-17	6.3400	6.3400	5.5600	5.5600	-16.265%	2	225	+83.273%
2026-09-16	4.5000	6.6400	4.5000	6.6400	+77.067%	5	224	+53.464%
2026-09-15	4.5000	4.5000	3.7500	3.7500	0.000%	6	221	+171.733%
2026-09-14	3.7500	3.7500	3.7500	3.7500	+40.977%	1	215	+171.733%
2026-09-11	3.0300	3.0300	2.6600	2.6600	-19.880%	154	216	+283.083%
2026-09-10	3.3500	3.3500	3.3200	3.3200	-0.300%	3	68	+206.928%
2026-09-09	3.3700	3.3700	3.3300	3.3300	-6.197%	2	69	+206.006%
2026-09-04	4.3000	4.3000	3.5500	3.5500	+9.231%	85	42	+187.042%
2026-09-03	3.9000	3.9000	3.2500	3.2500	-41.441%	37	42	+213.538%
2026-09-02	5.5500	5.5500	5.5500	5.5500	-2.116%	2	5	+83.604%
2026-08-28	5.6700	5.6700	5.6700	5.6700	0.000%	3	3	+79.718%

Share