Dark

Check out our Level2View

C20261002P136
C Oct 2 2026 136.00 Put (C261002P00136000)
option OPRA

EOD

Oct 1, 2026

8.66+60.370%(+3.26)506

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.0500	11.4500	8.6500	8.6600	+60.370%	506	36	0.000%
2026-09-29	5.4000	5.4000	5.4000	5.4000	+3.647%	28	282	+60.370%
2026-09-28	3.5200	5.2100	3.5200	5.2100	+90.842%	10	260	+66.219%
2026-09-25	3.0500	3.0500	2.7300	2.7300	-37.241%	168	263	+217.216%
2026-09-24	4.8000	5.2100	4.3500	4.3500	0.000%	7	128	+99.080%
2026-09-23	4.9400	4.9400	4.3500	4.3500	-7.447%	19	121	+99.080%
2026-09-22	4.1900	4.7000	4.1900	4.7000	+57.191%	5	112	+84.255%
2026-09-21	3.6600	3.6600	2.8900	2.9900	-41.373%	41	114	+189.632%
2026-09-18	5.0800	5.1000	5.0800	5.1000	-14.430%	11	85	+69.804%
2026-09-16	3.3500	5.9600	3.3500	5.9600	+52.821%	13	74	+45.302%
2026-09-15	2.5000	4.4600	2.5000	3.9000	+20.000%	5	63	+122.051%
2026-09-14	5.0500	5.0500	3.2500	3.2500	+32.653%	17	62	+166.462%
2026-09-11	2.1100	2.4500	2.1100	2.4500	-15.517%	5	61	+253.469%
2026-09-09	3.0000	3.0000	2.9000	2.9000	-3.010%	2	59	+198.621%
2026-09-08	2.9900	2.9900	2.9900	2.9900	-3.548%	1	58	+189.632%
2026-09-04	3.1500	3.2600	3.1000	3.1000	+0.977%	55	34	+179.355%
2026-09-03	3.0700	3.0700	3.0700	3.0700	-30.227%	1	34	+182.085%
2026-09-02	4.2500	4.4000	4.2500	4.4000	-28.455%	30	34	+96.818%
2026-08-25	6.1500	6.1500	6.1500	6.1500	0.000%	4	4	+40.813%

Share