Dark

Check out our API

C20261002P135
C Oct 2 2026 135.00 Put (C261002P00135000)
option OPRA

EOD

Oct 1, 2026

8.25+44.231%(+2.53)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.7400	9.6600	7.7400	8.2500	+44.231%	65	13	0.000%
2026-09-30	4.9500	5.7200	4.3500	5.7200	+30.296%	65	294	+44.231%
2026-09-29	4.6300	4.6300	4.3900	4.3900	+3.538%	8	326	+87.927%
2026-09-28	2.9000	4.2400	2.6400	4.2400	+83.550%	230	331	+94.575%
2026-09-25	3.4900	3.4900	2.1600	2.3100	-40.000%	163	225	+257.143%
2026-09-24	4.2000	4.6200	3.7000	3.8500	-7.452%	50	107	+114.286%
2026-09-23	3.6800	4.1600	3.6800	4.1600	+11.230%	9	78	+98.317%
2026-09-22	2.8300	4.8400	2.5500	3.7400	+49.004%	18	72	+120.588%
2026-09-21	3.2500	3.3800	2.4100	2.5100	-46.022%	35	74	+228.685%
2026-09-18	4.6500	4.6500	4.6500	4.6500	-12.264%	1	63	+77.419%
2026-09-16	3.3500	5.3000	3.1300	5.3000	+40.957%	27	63	+55.660%
2026-09-15	3.5000	3.7600	3.4000	3.7600	-2.083%	4	48	+119.415%
2026-09-14	2.9500	4.5500	2.9500	3.8400	+91.045%	26	46	+114.844%
2026-09-11	2.1000	2.1000	2.0100	2.0100	-20.866%	36	43	+310.448%
2026-09-10	3.0000	3.0000	2.5400	2.5400	-2.682%	3	9	+224.803%
2026-09-09	2.6200	2.6200	2.6100	2.6100	+0.772%	3	7	+216.092%
2026-09-08	2.5900	2.5900	2.5900	2.5900	-5.818%	1	5	+218.533%
2026-09-04	3.2000	3.2000	2.7500	2.7500	+1.852%	2	4	+200.000%
2026-09-03	2.7600	2.7600	2.7000	2.7000	-61.972%	4	4	+205.556%
2026-08-21	7.0000	7.1000	7.0000	7.1000	+59.551%	2	2	+16.197%
2026-08-19	4.4500	4.4500	4.4500	4.4500	+15.584%	1	2	+85.393%
2026-08-18	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	+114.286%

Share