Dark

Check out our Level2View

C20261002P134
C Oct 2 2026 134.00 Put (C261002P00134000)
option OPRA

EOD

Oct 1, 2026

7.35+79.268%(+3.25)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6700	10.2000	7.3500	7.3500	+79.268%	34	318	0.000%
2026-09-30	3.5200	4.3900	3.5200	4.1000	+11.413%	63	799	+79.268%
2026-09-29	3.5300	4.0600	3.2900	3.6800	+16.825%	13	805	+99.728%
2026-09-28	2.2800	3.3000	2.1100	3.1500	+73.077%	229	816	+133.333%
2026-09-25	2.7000	2.8100	1.7000	1.8200	-39.333%	187	800	+303.846%
2026-09-24	4.0000	4.0500	3.0000	3.0000	-7.407%	10	670	+145.000%
2026-09-23	3.2400	3.2400	3.2400	3.2400	+8.000%	2	661	+126.852%
2026-09-22	2.3000	4.3000	2.2400	3.0000	+39.535%	35	661	+145.000%
2026-09-21	2.2000	2.2000	1.9700	2.1500	-43.421%	17	661	+241.860%
2026-09-18	3.9000	3.9000	3.6200	3.8000	+3.542%	303	650	+93.421%
2026-09-17	4.6100	4.6100	3.4900	3.6700	+35.926%	70	349	+100.272%
2026-09-15	2.7000	2.7000	2.7000	2.7000	-18.182%	3	333	+172.222%
2026-09-14	2.5300	3.3000	2.5300	3.3000	+89.655%	140	333	+122.727%
2026-09-11	1.9600	1.9900	1.6500	1.7400	-19.816%	216	253	+322.414%
2026-09-10	2.1700	2.1700	2.1700	2.1700	-0.913%	2	73	+238.710%
2026-09-09	2.2000	2.2500	2.1900	2.1900	-9.877%	10	73	+235.616%
2026-09-08	2.2500	2.4300	2.2400	2.4300	-13.214%	7	64	+202.469%
2026-09-03	2.8000	2.8000	2.8000	2.8000	-36.219%	3	57	+162.500%
2026-09-01	4.3900	4.3900	4.3900	4.3900	-13.922%	20	54	+67.426%
2026-08-27	5.2000	5.2000	5.1000	5.1000	-17.609%	30	34	+44.118%
2026-08-21	6.1900	6.1900	6.1900	6.1900	+6.175%	4	6	+18.740%
2026-08-20	5.8300	5.8300	5.8300	5.8300	+10.000%	2	4	+26.072%
2026-08-19	5.3000	5.3000	5.3000	5.3000	0.000%	2	2	+38.679%

Share