Dark

Check out our Level2View

C20261002P133
C Oct 2 2026 133.00 Put (C261002P00133000)
option OPRA

EOD

Oct 1, 2026

6.39+93.636%(+3.09)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2500	9.1800	6.1000	6.3900	+93.636%	48	46	0.000%
2026-09-30	2.9600	3.3600	2.9600	3.3000	+13.793%	66	253	+93.636%
2026-09-29	2.2700	3.3000	2.2700	2.9000	+33.028%	43	274	+120.345%
2026-09-28	1.7500	2.6500	1.5300	2.1800	+61.481%	85	272	+193.119%
2026-09-25	2.2000	2.5300	1.3100	1.3500	-46.215%	149	257	+373.333%
2026-09-24	3.2000	3.4600	2.5100	2.5100	-14.626%	66	199	+154.582%
2026-09-23	2.5600	2.9400	2.2500	2.9400	+17.600%	76	172	+117.347%
2026-09-22	2.2300	3.7800	2.2300	2.5000	+44.509%	19	140	+155.600%
2026-09-21	2.5000	2.7500	1.6300	1.7300	-46.933%	55	133	+269.364%
2026-09-18	3.3500	3.3600	3.1500	3.2600	+9.764%	41	114	+96.012%
2026-09-17	3.9000	3.9000	2.9700	2.9700	-26.485%	51	81	+115.152%
2026-09-16	2.2600	4.0400	2.1300	4.0400	+89.671%	23	56	+58.168%
2026-09-15	2.9700	2.9700	2.1300	2.1300	-35.455%	16	49	+200.000%
2026-09-14	2.1700	3.3000	2.1600	3.3000	+127.586%	50	39	+93.636%
2026-09-11	1.0400	1.6700	1.0400	1.4500	-30.622%	9	33	+340.690%
2026-09-08	2.0900	2.0900	2.0900	2.0900	+0.966%	1	28	+205.742%
2026-09-04	2.4200	2.4200	2.0700	2.0700	+2.985%	12	26	+208.696%
2026-09-03	2.0100	2.0100	2.0100	2.0100	-44.932%	3	26	+217.910%
2026-09-02	2.7300	3.6500	2.7300	3.6500	-10.976%	12	26	+75.068%
2026-08-28	4.1000	4.1000	4.1000	4.1000	+1.235%	2	14	+55.854%
2026-08-26	4.6500	4.6500	4.0500	4.0500	-10.989%	8	13	+57.778%
2026-08-25	4.5500	4.5500	4.5500	4.5500	-14.151%	4	5	+40.440%
2026-08-20	5.3000	5.3000	5.3000	5.3000	+11.814%	2	3	+20.566%
2026-08-19	4.7400	4.7400	4.7400	4.7400	0.000%	1	1	+34.810%

Share