Dark

C20261002P132
C Oct 2 2026 132.00 Put (C261002P00132000)
option OPRA

EOD

Oct 1, 2026

4.96+99.197%(+2.47)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9500	7.6200	3.9500	4.9600	+99.197%	76	444	0.000%
2026-09-30	2.1400	2.6300	2.1200	2.4900	+12.670%	59	483	+99.197%
2026-09-29	1.9500	2.6000	1.5800	2.2100	+2.791%	256	495	+124.434%
2026-09-28	1.4300	2.1500	1.1200	2.1500	+104.762%	250	357	+130.698%
2026-09-25	1.7600	1.9200	0.9600	1.0500	-50.237%	258	291	+372.381%
2026-09-24	2.1900	2.8400	1.9400	2.1100	-12.810%	99	219	+135.071%
2026-09-23	2.5200	2.6900	1.8000	2.4200	+11.009%	86	180	+104.959%
2026-09-22	2.1300	3.0000	1.9800	2.1800	+59.124%	73	119	+127.523%
2026-09-21	2.3000	2.3000	1.3400	1.3700	-51.071%	24	75	+262.044%
2026-09-18	2.9800	2.9800	2.6600	2.8000	+14.754%	20	67	+77.143%
2026-09-17	3.9000	3.9300	2.4200	2.4400	-23.028%	38	63	+103.279%
2026-09-16	2.3300	3.3000	1.8000	3.1700	+76.111%	34	53	+56.467%
2026-09-15	1.5000	1.8400	1.5000	1.8000	-29.134%	12	44	+175.556%
2026-09-14	1.8400	2.7300	1.8300	2.5400	+120.870%	32	41	+95.276%
2026-09-11	1.3400	1.3400	1.1500	1.1500	-29.012%	12	37	+331.304%
2026-09-10	1.6200	1.6200	1.6200	1.6200	+1.887%	2	36	+206.173%
2026-09-09	1.6600	1.6600	1.5900	1.5900	-18.462%	3	34	+211.950%
2026-09-08	1.9500	1.9500	1.9500	1.9500	+11.429%	1	34	+154.359%
2026-09-04	2.2500	2.2500	1.7500	1.7500	+8.025%	18	19	+183.429%
2026-09-03	1.6200	1.6200	1.6200	1.6200	-46.358%	2	19	+206.173%
2026-09-02	3.3100	3.3100	3.0200	3.0200	-19.467%	4	17	+64.238%
2026-09-01	3.3600	3.7500	3.3600	3.7500	-1.316%	5	15	+32.267%
2026-08-27	3.8000	3.8000	3.8000	3.8000	+7.042%	2	14	+30.526%
2026-08-26	3.5500	3.5500	3.5500	3.5500	-28.858%	1	12	+39.718%
2026-08-21	4.9900	4.9900	4.9900	4.9900	-9.273%	1	12	-0.601%
2026-08-20	5.5000	5.5000	5.5000	5.5000	+259.477%	1	11	-9.818%
2026-08-17	1.5300	1.5300	1.5300	1.5300	0.000%	10	10	+224.183%