Dark

Check out our Dark Pool Levels

C20261002P131
C Oct 2 2026 131.00 Put (C261002P00131000)
option OPRA

EOD

Oct 1, 2026

4.10+97.115%(+2.02)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	7.1500	2.7000	4.1000	+97.115%	298	835	0.000%
2026-09-30	1.6300	2.0800	1.5400	2.0800	+34.194%	175	975	+97.115%
2026-09-29	1.3500	2.0500	1.3300	1.5500	-4.908%	449	991	+164.516%
2026-09-28	1.0700	1.6300	0.8200	1.6300	+129.577%	788	658	+151.534%
2026-09-25	1.3500	1.4900	0.6900	0.7100	-58.235%	278	274	+477.465%
2026-09-24	1.7500	2.3300	1.5500	1.7000	-2.857%	96	157	+141.176%
2026-09-23	1.6500	1.8600	1.6500	1.7500	0.000%	28	106	+134.286%
2026-09-22	1.2000	2.6700	1.2000	1.7500	+49.573%	49	88	+134.286%
2026-09-21	1.0300	1.1700	1.0300	1.1700	-51.250%	6	76	+250.427%
2026-09-18	2.3500	2.4800	2.2500	2.4000	+6.667%	8	72	+70.833%
2026-09-17	2.8700	2.8700	2.0200	2.2500	-26.230%	22	68	+82.222%
2026-09-16	1.9800	3.0500	1.5100	3.0500	+16.412%	12	77	+34.426%
2026-09-14	1.5500	2.6200	1.5500	2.6200	+162.000%	15	73	+56.489%
2026-09-11	1.1900	1.3500	1.0000	1.0000	-27.007%	3	66	+310.000%
2026-09-10	1.3200	1.3700	1.3200	1.3700	-4.861%	4	63	+199.270%
2026-09-09	1.9600	1.9600	1.4400	1.4400	-4.636%	47	62	+184.722%
2026-09-08	1.5100	1.5100	1.5100	1.5100	+4.861%	1	20	+171.523%
2026-09-03	1.7800	1.7800	1.4400	1.4400	-44.402%	6	19	+184.722%
2026-09-02	2.7100	2.7100	2.5900	2.5900	-19.063%	6	15	+58.301%
2026-09-01	3.8000	3.8000	3.1300	3.2000	0.000%	14	14	+28.125%

Share