Dark

C20261002P130
C Oct 2 2026 130.00 Put (C261002P00130000)
option OPRA

EOD

Oct 1, 2026

3.27+142.222%(+1.92)607

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1800	6.2800	1.8000	3.2700	+142.222%	607	710	0.000%
2026-09-30	1.4600	1.5100	0.9300	1.3500	+8.000%	281	900	+142.222%
2026-09-29	1.1700	1.6000	1.0100	1.2500	+2.459%	402	870	+161.600%
2026-09-28	0.7200	1.2200	0.5800	1.2200	+110.345%	226	842	+168.033%
2026-09-25	1.0400	1.2100	0.5100	0.5800	-56.061%	177	826	+463.793%
2026-09-24	1.4200	1.9800	1.1500	1.3200	-15.385%	297	744	+147.727%
2026-09-23	1.7500	1.8100	1.1500	1.5600	+6.849%	104	523	+109.615%
2026-09-22	0.9300	2.2600	0.9300	1.4600	+71.765%	110	490	+123.973%
2026-09-21	1.3700	1.4400	0.7900	0.8500	-55.263%	96	502	+284.706%
2026-09-18	1.8400	1.9900	1.8300	1.9000	+9.195%	25	461	+72.105%
2026-09-17	2.5600	2.6000	1.6200	1.7400	-26.891%	22	448	+87.931%
2026-09-16	1.5900	2.7000	1.2800	2.3800	+63.014%	437	458	+37.395%
2026-09-15	1.2500	1.7400	1.2500	1.4600	+12.308%	16	101	+123.973%
2026-09-14	1.3100	2.0800	1.2900	1.3000	+54.762%	45	99	+151.538%
2026-09-11	0.9700	0.9700	0.8400	0.8400	-22.936%	2	85	+289.286%
2026-09-10	1.1000	1.1000	1.0900	1.0900	-1.802%	7	85	+200.000%
2026-09-09	1.1000	1.1100	1.1000	1.1100	-20.714%	4	85	+194.595%
2026-09-08	1.4500	1.4500	1.2400	1.4000	+11.111%	17	81	+133.571%
2026-09-04	1.7300	1.7300	1.2600	1.2600	+0.800%	40	43	+159.524%
2026-09-03	1.6000	1.6400	1.2500	1.2500	-47.699%	13	43	+161.600%
2026-09-02	2.5200	2.5200	1.8000	2.3900	-13.718%	23	43	+36.820%
2026-09-01	2.8400	2.8400	2.1500	2.7700	-1.423%	15	39	+18.051%
2026-08-28	2.8100	2.8100	2.8100	2.8100	-4.746%	10	36	+16.370%
2026-08-27	3.0800	3.0800	2.8900	2.9500	+2.076%	4	26	+10.847%
2026-08-26	2.8700	2.9300	2.8600	2.8900	-8.254%	13	24	+13.149%
2026-08-25	3.1500	3.1500	3.1500	3.1500	-26.914%	2	21	+3.810%
2026-08-21	4.3100	4.3100	4.3100	4.3100	-4.222%	5	19	-24.130%
2026-08-20	4.5000	4.5000	4.5000	4.5000	+42.405%	1	14	-27.333%
2026-08-19	3.2100	3.2100	3.1600	3.1600	+40.444%	2	15	+3.481%
2026-08-18	2.3100	2.3100	2.2500	2.2500	+15.385%	11	13	+45.333%
2026-08-14	1.9500	1.9500	1.9500	1.9500	0.000%	2	0	+67.692%