Dark

Check out our API

C20261002P129
C Oct 2 2026 129.00 Put (C261002P00129000)
option OPRA

EOD

Oct 1, 2026

2.34+134.000%(+1.34)463

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	5.4700	1.3200	2.3400	+134.000%	463	901	0.000%
2026-09-30	0.7400	1.0900	0.6400	1.0000	+19.048%	347	1,027	+134.000%
2026-09-29	0.9200	1.2100	0.7300	0.8400	+2.439%	381	969	+178.571%
2026-09-28	0.5700	0.8200	0.4300	0.8200	+100.000%	396	875	+185.366%
2026-09-25	0.7800	0.9200	0.3600	0.4100	-58.586%	221	598	+470.732%
2026-09-24	1.3400	1.4200	0.9900	0.9900	-22.656%	96	622	+136.364%
2026-09-23	1.3500	1.3500	0.9400	1.2800	+6.667%	41	646	+82.813%
2026-09-22	1.1000	1.8000	1.0600	1.2000	+73.913%	117	632	+95.000%
2026-09-21	1.1900	1.1900	0.6900	0.6900	-51.064%	16	555	+239.130%
2026-09-18	1.7300	1.7300	1.4100	1.4100	-7.237%	15	549	+65.957%
2026-09-17	2.0500	2.0500	1.5200	1.5200	-26.214%	96	547	+53.947%
2026-09-16	1.2200	2.0600	1.2200	2.0600	+56.061%	313	486	+13.592%
2026-09-15	1.0100	1.3200	0.9800	1.3200	-9.589%	21	173	+77.273%
2026-09-14	0.9300	1.4600	0.9300	1.4600	+105.634%	147	169	+60.274%
2026-09-11	0.7700	0.7700	0.7100	0.7100	-21.111%	6	48	+229.577%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-29.134%	1	47	+160.000%
2026-09-04	1.2500	1.3600	1.2500	1.2700	+19.811%	31	64	+84.252%
2026-09-03	1.2900	1.2900	1.0600	1.0600	-48.293%	40	64	+120.755%
2026-09-02	2.0500	2.0500	2.0500	2.0500	-13.502%	1	41	+14.146%
2026-09-01	2.2700	2.4000	2.2700	2.3700	-10.566%	25	41	-1.266%
2026-08-31	2.6500	2.6500	2.6500	2.6500	+1.923%	1	20	-11.698%
2026-08-27	2.5500	2.6000	2.5500	2.6000	+4.418%	2	19	-10.000%
2026-08-26	2.7400	2.7400	2.4900	2.4900	-17.000%	4	17	-6.024%
2026-08-25	3.0000	3.0000	3.0000	3.0000	-4.762%	2	13	-22.000%
2026-08-24	3.1500	3.1500	3.1500	3.1500	+83.140%	10	11	-25.714%
2026-08-14	1.7200	1.7200	1.7200	1.7200	0.000%	1	1	+36.047%

Share