Dark

C20261002P128
C Oct 2 2026 128.00 Put (C261002P00128000)
option OPRA

EOD

Oct 1, 2026

1.86+190.625%(+1.22)431

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	4.5000	0.7800	1.8600	+190.625%	431	547	0.000%
2026-09-30	0.5500	0.6800	0.4200	0.6400	-5.882%	320	582	+190.625%
2026-09-29	0.5100	0.8800	0.4300	0.6800	+11.475%	273	510	+173.529%
2026-09-28	0.3600	0.6100	0.3000	0.6100	+117.857%	461	413	+204.918%
2026-09-25	0.5000	0.6800	0.2800	0.2800	-61.644%	73	403	+564.286%
2026-09-24	1.0600	1.1700	0.6800	0.7300	-10.976%	386	390	+154.795%
2026-09-23	1.2100	1.2100	0.7500	0.8200	-17.172%	50	85	+126.829%
2026-09-22	0.5800	1.3600	0.5800	0.9900	+67.797%	38	72	+87.879%
2026-09-21	0.8400	0.9700	0.5600	0.5900	-55.303%	19	59	+215.254%
2026-09-18	1.3200	1.3200	1.3200	1.3200	+13.793%	3	57	+40.909%
2026-09-17	1.4800	2.0200	1.1600	1.1600	-34.463%	12	56	+60.345%
2026-09-16	0.9700	1.9600	0.8900	1.7700	+71.845%	23	55	+5.085%
2026-09-15	0.9400	1.0400	0.9300	1.0300	-18.254%	6	41	+80.583%
2026-09-14	0.9900	1.2600	0.9000	1.2600	+129.091%	23	38	+47.619%
2026-09-11	0.5500	0.5500	0.5500	0.5500	-28.571%	3	25	+238.182%
2026-09-10	0.7700	0.7700	0.7700	0.7700	+2.667%	8	28	+141.558%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-25.000%	1	36	+148.000%
2026-09-08	0.9300	1.0000	0.9300	1.0000	+14.943%	6	36	+86.000%
2026-09-04	0.9900	1.1600	0.8700	0.8700	-9.375%	29	26	+113.793%
2026-09-03	1.2500	1.2500	0.9600	0.9600	-45.455%	74	26	+93.750%
2026-09-02	1.3800	1.7600	1.3500	1.7600	+9.317%	18	24	+5.682%
2026-09-01	1.6100	1.6100	1.6100	1.6100	-30.603%	2	19	+15.528%
2026-08-31	2.3200	2.3200	2.3200	2.3200	+7.407%	1	19	-19.828%
2026-08-28	2.1600	2.1600	2.1600	2.1600	+0.465%	1	19	-13.889%
2026-08-27	2.1500	2.1500	2.1500	2.1500	+0.467%	4	18	-13.488%
2026-08-26	2.2300	2.2300	2.1400	2.1400	-30.968%	3	14	-13.084%
2026-08-24	2.8400	3.1500	2.8400	3.1000	-2.208%	30	11	-40.000%
2026-08-20	3.0300	3.2300	3.0300	3.1700	+65.969%	18	4	-41.325%
2026-08-13	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	-2.618%