Dark

C20261002P127
C Oct 2 2026 127.00 Put (C261002P00127000)
option OPRA

EOD

Oct 1, 2026

0.9700+148.718%(+0.5800)1,191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	3.3000	0.4800	0.9700	+148.718%	1,191	669	0.000%
2026-09-30	0.3400	0.4400	0.2500	0.3900	-2.500%	208	727	+148.718%
2026-09-29	0.3400	0.5900	0.3400	0.4000	+25.000%	335	720	+142.500%
2026-09-28	0.2700	0.4000	0.2100	0.3200	+60.000%	122	445	+203.125%
2026-09-25	0.4300	0.4900	0.1800	0.2000	-64.912%	353	384	+385.000%
2026-09-24	0.8700	0.8700	0.5700	0.5700	-25.000%	88	303	+70.175%
2026-09-23	0.9200	0.9200	0.5600	0.7600	0.000%	133	313	+27.632%
2026-09-22	0.4500	1.1500	0.4500	0.7600	+76.744%	87	301	+27.632%
2026-09-21	0.6900	0.6900	0.3900	0.4300	-57.426%	26	281	+125.581%
2026-09-18	1.0800	1.0800	1.0100	1.0100	-0.980%	51	274	-3.960%
2026-09-17	1.2300	1.2400	1.0200	1.0200	-38.554%	63	263	-4.902%
2026-09-16	0.8500	1.6600	0.8500	1.6600	+88.636%	84	203	-41.566%
2026-09-15	0.5100	0.8800	0.4900	0.8800	-21.429%	34	136	+10.227%
2026-09-14	0.7100	1.1300	0.7100	1.1200	+133.333%	61	136	-13.393%
2026-09-11	0.4500	0.5600	0.4500	0.4800	-31.429%	83	107	+102.083%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-9.091%	1	64	+38.571%
2026-09-09	0.7700	0.7700	0.7700	0.7700	-12.500%	5	64	+25.974%
2026-09-08	0.8500	0.8800	0.7200	0.8800	+12.821%	7	59	+10.227%
2026-09-04	0.7800	0.7800	0.7800	0.7800	-3.704%	5	48	+24.359%
2026-09-03	0.9500	1.0700	0.7500	0.8100	-46.711%	72	48	+19.753%
2026-09-02	1.2100	1.5200	1.2100	1.5200	-15.556%	25	31	-36.184%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-7.692%	1	27	-46.111%
2026-08-28	1.8500	1.9500	1.8300	1.9500	-8.451%	16	27	-50.256%
2026-08-27	2.1300	2.1300	2.1300	2.1300	+13.298%	2	11	-54.460%
2026-08-26	1.9700	1.9700	1.8800	1.8800	-22.314%	5	11	-48.404%
2026-08-25	2.4600	2.4600	2.4200	2.4200	-13.879%	2	11	-59.917%
2026-08-24	2.4900	2.8200	2.4900	2.8100	-2.431%	30	11	-65.480%
2026-08-20	2.6800	2.8900	2.6800	2.8800	0.000%	18	4	-66.319%