Dark

Check out our Dark Pool Levels

C20261002P126
C Oct 2 2026 126.00 Put (C261002P00126000)
option OPRA

EOD

Oct 1, 2026

0.5900+195.000%(+0.3900)2,215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	2.6500	0.2900	0.5900	+195.000%	2,215	801	0.000%
2026-09-30	0.2100	0.2100	0.1500	0.2000	-20.000%	68	309	+195.000%
2026-09-29	0.2600	0.3700	0.2000	0.2500	+25.000%	53	281	+136.000%
2026-09-28	0.1700	0.2500	0.1400	0.2000	+42.857%	258	273	+195.000%
2026-09-25	0.3100	0.3200	0.1400	0.1400	-68.182%	36	89	+321.429%
2026-09-24	0.5900	0.5900	0.4400	0.4400	-26.667%	33	77	+34.091%
2026-09-23	0.8200	0.8200	0.4500	0.6000	-11.765%	55	69	-1.667%
2026-09-22	0.6700	0.8600	0.6700	0.6800	+126.667%	5	52	-13.235%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-63.415%	1	49	+96.667%
2026-09-18	0.8200	0.8200	0.8200	0.8200	-9.890%	1	48	-28.049%
2026-09-17	1.0200	1.2200	0.9100	0.9100	-33.088%	14	48	-35.165%
2026-09-16	1.1100	1.3900	1.1100	1.3600	+156.604%	13	48	-56.618%
2026-09-15	0.5300	0.5300	0.5300	0.5300	-27.397%	8	38	+11.321%
2026-09-14	0.7000	0.7300	0.7000	0.7300	+97.297%	11	38	-19.178%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-33.929%	5	36	+59.459%
2026-09-10	0.5000	0.5700	0.5000	0.5600	-8.197%	15	31	+5.357%
2026-09-09	0.5300	0.6100	0.5300	0.6100	-8.955%	4	31	-3.279%
2026-09-04	0.6700	0.6700	0.6700	0.6700	+8.065%	1	32	-11.940%
2026-09-03	0.8300	0.8600	0.6200	0.6200	-51.563%	18	32	-4.839%
2026-09-02	1.2200	1.2800	1.2200	1.2800	-25.581%	20	33	-53.906%
2026-08-31	1.7200	1.7200	1.7200	1.7200	+9.554%	4	31	-65.698%
2026-08-28	1.5700	1.5700	1.5700	1.5700	-12.778%	1	28	-62.420%
2026-08-27	1.6200	1.8000	1.6200	1.8000	+9.756%	6	28	-67.222%
2026-08-26	1.9400	1.9400	1.6400	1.6400	+3.145%	21	22	-64.024%
2026-08-19	1.5900	1.5900	1.5900	1.5900	+33.613%	1	2	-62.893%
2026-08-17	1.0900	1.1900	1.0900	1.1900	0.000%	2	1	-50.420%

Share