Dark

C20261002P125
C Oct 2 2026 125.00 Put (C261002P00125000)
option OPRA

EOD

Oct 1, 2026

0.2900+163.636%(+0.1800)1,637

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	1.9100	0.1900	0.2900	+163.636%	1,637	1,096	0.000%
2026-09-30	0.1100	0.1100	0.0800	0.1100	-21.429%	91	622	+163.636%
2026-09-29	0.1100	0.2700	0.1100	0.1400	-6.667%	1,099	634	+107.143%
2026-09-28	0.1600	0.1700	0.0900	0.1500	+50.000%	192	335	+93.333%
2026-09-25	0.1800	0.1800	0.1000	0.1000	-68.750%	47	299	+190.000%
2026-09-24	0.5200	0.5200	0.3100	0.3200	-28.889%	12	304	-9.375%
2026-09-23	0.4600	0.7400	0.3400	0.4500	+4.651%	126	296	-35.556%
2026-09-22	0.2700	0.6700	0.2700	0.4300	+79.167%	72	200	-32.558%
2026-09-21	0.4500	0.4500	0.2300	0.2400	-65.217%	44	193	+20.833%
2026-09-18	0.7500	0.7500	0.6600	0.6900	+18.966%	7	181	-57.971%
2026-09-17	0.8300	1.1500	0.5800	0.5800	-36.957%	50	175	-50.000%
2026-09-16	0.5900	1.1600	0.4800	0.9200	+73.585%	66	167	-68.478%
2026-09-15	0.6800	0.7000	0.5300	0.5300	-32.911%	9	148	-45.283%
2026-09-14	0.4700	0.9500	0.4700	0.7900	+154.839%	80	148	-63.291%
2026-09-11	0.3400	0.4700	0.2000	0.3100	-34.043%	8	113	-6.452%
2026-09-10	0.4300	0.4800	0.4100	0.4700	+4.444%	65	112	-38.298%
2026-09-09	0.8800	0.8800	0.4500	0.4500	-25.000%	14	79	-35.556%
2026-09-08	0.8900	0.8900	0.5400	0.6000	+7.143%	14	77	-51.667%
2026-09-04	0.5700	0.5700	0.5600	0.5600	-1.754%	7	82	-48.214%
2026-09-03	0.7700	0.7700	0.5700	0.5700	-47.706%	32	82	-49.123%
2026-09-02	0.9300	1.1000	0.9300	1.0900	-12.800%	20	81	-73.394%
2026-09-01	1.4400	1.4400	1.1400	1.2500	-11.972%	5	77	-76.800%
2026-08-31	1.4600	1.4600	1.4200	1.4200	+9.231%	6	75	-79.577%
2026-08-28	1.3500	1.4700	1.3000	1.3000	-10.959%	15	73	-77.692%
2026-08-27	1.4200	1.5600	1.4200	1.4600	+2.817%	13	63	-80.137%
2026-08-26	1.4900	1.4900	1.4200	1.4200	-18.857%	8	55	-79.577%
2026-08-25	1.8500	1.8500	1.7500	1.7500	-16.667%	7	47	-83.429%
2026-08-24	2.5400	2.5400	2.0000	2.1000	-8.696%	3	42	-86.190%
2026-08-21	2.4300	2.4500	2.2600	2.3000	+27.778%	31	39	-87.391%
2026-08-19	1.4100	1.8300	1.4100	1.8000	+35.338%	30	41	-83.889%
2026-08-18	1.3500	1.3500	1.3300	1.3300	+22.018%	5	23	-78.195%
2026-08-17	1.0100	1.0900	0.9000	1.0900	-6.034%	20	0	-73.394%
2026-08-14	1.1600	1.1600	1.1600	1.1600	0.000%	1	0	-75.000%