Dark

C20261002P124
C Oct 2 2026 124.00 Put (C261002P00124000)
option OPRA

EOD

Oct 1, 2026

0.1100+57.143%(+0.0400)2,389

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	1.3600	0.1100	0.1100	+57.143%	2,389	677	0.000%
2026-09-30	0.1100	0.1100	0.0700	0.0700	-36.364%	5	155	+57.143%
2026-09-29	0.1100	0.1600	0.0900	0.1100	+37.500%	17	159	0.000%
2026-09-28	0.3300	0.3300	0.0500	0.0800	+14.286%	24	153	+37.500%
2026-09-25	0.1600	0.1600	0.0700	0.0700	-69.565%	8	145	+57.143%
2026-09-24	0.3400	0.3400	0.2200	0.2300	-23.333%	23	141	-52.174%
2026-09-23	0.2800	0.3200	0.2700	0.3000	-14.286%	31	135	-63.333%
2026-09-22	0.5000	0.5000	0.3500	0.3500	+2.941%	2	133	-68.571%
2026-09-21	0.3100	0.3400	0.3100	0.3400	-40.351%	16	131	-67.647%
2026-09-18	0.5700	0.5700	0.5700	0.5700	+3.636%	1	133	-80.702%
2026-09-17	0.6000	0.8500	0.4700	0.5500	-40.217%	65	133	-80.000%
2026-09-16	0.4900	0.9200	0.4700	0.9200	+87.755%	18	104	-88.043%
2026-09-14	0.4200	0.4900	0.3900	0.4900	+4.255%	36	94	-77.551%
2026-09-11	0.4700	0.4700	0.4700	0.4700	+17.500%	1	82	-76.596%
2026-09-10	0.3700	0.4000	0.3200	0.4000	0.000%	29	82	-72.500%
2026-09-09	0.4100	0.4200	0.3600	0.4000	-6.977%	18	61	-72.500%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-8.511%	1	57	-74.419%
2026-09-04	0.5600	0.5600	0.4700	0.4700	-4.082%	3	59	-76.596%
2026-09-03	0.6300	0.6400	0.4500	0.4900	-46.154%	49	59	-77.551%
2026-09-02	0.9500	0.9500	0.9000	0.9100	-8.081%	22	62	-87.912%
2026-09-01	1.0700	1.0700	0.9900	0.9900	-23.846%	16	52	-88.889%
2026-08-31	1.3100	1.3100	1.2100	1.3000	+3.175%	127	66	-91.538%
2026-08-28	1.2600	1.2600	1.2500	1.2600	-3.817%	3	57	-91.270%
2026-08-27	1.4100	1.4100	1.3100	1.3100	+8.264%	17	55	-91.603%
2026-08-26	1.2200	1.2200	1.2100	1.2100	-24.375%	2	44	-90.909%
2026-08-25	1.6000	1.6000	1.6000	1.6000	-13.978%	1	43	-93.125%
2026-08-24	1.8500	1.8600	1.5800	1.8600	-15.455%	12	43	-94.086%
2026-08-21	2.1500	2.2000	2.0700	2.2000	+41.026%	11	32	-95.000%
2026-08-19	1.1400	1.5600	1.1400	1.5600	+34.483%	11	24	-92.949%
2026-08-18	1.3000	1.3000	1.1600	1.1600	+68.116%	4	14	-90.517%
2026-08-17	1.2500	1.2500	0.6900	0.6900	-31.683%	5	0	-84.058%
2026-08-13	1.5500	1.5500	1.0100	1.0100	0.000%	11	0	-89.109%