Dark

Check out our Level2View

C20261002P123
C Oct 2 2026 123.00 Put (C261002P00123000)
option OPRA

EOD

Sep 25, 2026

0.0600-66.667%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2400	0.2400	0.0600	0.0600	-66.667%	8	475	0.000%
2026-09-24	0.2500	0.2900	0.1600	0.1800	-18.182%	122	471	-66.667%
2026-09-23	0.2900	0.3500	0.1900	0.2200	-12.000%	70	362	-72.727%
2026-09-22	0.4200	0.4200	0.2500	0.2500	+31.579%	36	325	-76.000%
2026-09-21	0.2400	0.2900	0.1900	0.1900	-55.814%	72	319	-68.421%
2026-09-18	0.4500	0.4500	0.4300	0.4300	0.000%	4	289	-86.047%
2026-09-17	0.6000	0.6000	0.4100	0.4300	+26.471%	8	289	-86.047%
2026-09-16	0.3400	0.3400	0.3400	0.3400	-8.108%	1	284	-82.353%
2026-09-15	0.3700	0.3700	0.3700	0.3700	+2.778%	24	284	-83.784%
2026-09-14	0.3700	0.4500	0.3500	0.3600	+16.129%	15	268	-83.333%
2026-09-10	0.3100	0.3100	0.3100	0.3100	-11.429%	20	267	-80.645%
2026-09-09	0.3800	0.3800	0.2900	0.3500	-16.667%	27	248	-82.857%
2026-09-08	0.3900	0.4300	0.3400	0.4200	+5.000%	6	237	-85.714%
2026-09-04	0.4600	0.4600	0.4000	0.4000	-2.439%	2	234	-85.000%
2026-09-03	0.4900	0.5100	0.4100	0.4100	-43.836%	4	234	-85.366%
2026-09-02	0.6600	0.8000	0.6300	0.7300	-10.976%	307	234	-91.781%
2026-09-01	0.8200	0.8200	0.8200	0.8200	-18.000%	1	121	-92.683%
2026-08-31	1.0800	1.1400	1.0000	1.0000	0.000%	120	122	-94.000%
2026-08-28	0.9300	1.0000	0.9300	1.0000	-18.699%	3	6	-94.000%
2026-08-27	1.2800	1.2800	1.1700	1.2300	+7.895%	3	5	-95.122%
2026-08-26	1.2000	1.2000	1.1400	1.1400	-21.379%	2	4	-94.737%
2026-08-25	1.4500	1.4500	1.4500	1.4500	+2.837%	1	2	-95.862%
2026-08-20	1.4100	1.4100	1.4100	1.4100	0.000%	1	1	-95.745%

Share