Dark

Check out our API

C20261002P122
C Oct 2 2026 122.00 Put (C261002P00122000)
option OPRA

EOD

Sep 25, 2026

0.0400-73.333%(-0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1200	0.0400	0.0400	-73.333%	7	8,577	0.000%
2026-09-24	0.2500	0.2500	0.1000	0.1500	0.000%	248	8,582	-73.333%
2026-09-23	0.1500	0.1700	0.1400	0.1500	-34.783%	11	8,366	-73.333%
2026-09-22	0.1800	0.3400	0.1800	0.2300	-61.667%	31	8,365	-82.609%
2026-09-17	0.6000	0.6000	0.6000	0.6000	+87.500%	1	8,357	-93.333%
2026-09-16	0.2600	0.3300	0.2500	0.3200	+10.345%	2,984	8,356	-87.500%
2026-09-15	0.3900	0.3900	0.2700	0.2900	-36.957%	9	8,327	-86.207%
2026-09-14	0.3600	0.4600	0.2700	0.4600	+91.667%	45	8,327	-91.304%
2026-09-09	0.2400	0.2400	0.2400	0.2400	-33.333%	3	8,319	-83.333%
2026-09-08	0.3400	0.3600	0.3300	0.3600	-45.455%	18	8,321	-88.889%
2026-09-02	0.5000	0.7100	0.5000	0.6600	-9.589%	210	8,306	-93.939%
2026-09-01	0.7300	0.7300	0.7300	0.7300	-15.116%	1	8,306	-94.521%
2026-08-31	0.8500	0.8600	0.8500	0.8600	0.000%	2	8,306	-95.349%
2026-08-28	0.8600	0.8600	0.8600	0.8600	-15.686%	1	8,306	-95.349%
2026-08-27	0.9300	1.1200	0.9300	1.0200	+6.250%	11	8,306	-96.078%
2026-08-26	1.0600	1.1600	0.9600	0.9600	-36.424%	8,455	8,302	-95.833%
2026-08-21	1.4200	1.5100	1.4200	1.5100	+21.774%	2	2	-97.351%
2026-08-20	1.2400	1.2400	1.2400	1.2400	0.000%	1	1	-96.774%

Share