Dark

Check out our API

C20261002P121
C Oct 2 2026 121.00 Put (C261002P00121000)
option OPRA

EOD

Sep 25, 2026

0.0600-50.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0600	0.0500	0.0600	-50.000%	2	86	0.000%
2026-09-24	0.1500	0.1500	0.0900	0.1200	-14.286%	45	86	-50.000%
2026-09-22	0.1500	0.1500	0.1400	0.1400	-6.667%	27	85	-57.143%
2026-09-21	0.1500	0.1600	0.1400	0.1500	-40.000%	16	58	-60.000%
2026-09-18	0.2600	0.2600	0.2500	0.2500	+4.167%	5	59	-76.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	-4.000%	1	54	-75.000%
2026-09-15	0.2700	0.3100	0.2300	0.2500	-35.897%	47	54	-76.000%
2026-09-14	0.3100	0.3900	0.2900	0.3900	+44.444%	13	22	-84.615%
2026-09-03	0.4100	0.4100	0.2700	0.2700	-53.448%	6	13	-77.778%
2026-09-02	0.5700	0.5800	0.5400	0.5800	+11.538%	4	11	-89.655%
2026-09-01	0.5200	0.5200	0.5200	0.5200	-26.761%	1	10	-88.462%
2026-08-31	0.7900	0.8000	0.7100	0.7100	-22.826%	7	9	-91.549%
2026-08-26	0.9800	0.9800	0.9200	0.9200	-8.000%	3	2	-93.478%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-13.043%	1	2	-94.000%
2026-08-24	1.1500	1.1500	1.1500	1.1500	-21.233%	1	3	-94.783%
2026-08-21	1.1600	1.4600	1.1600	1.4600	+12.308%	3	3	-95.890%
2026-08-20	0.9800	1.3000	0.9800	1.3000	0.000%	2	2	-95.385%

Share