Dark

C20261002P120
C Oct 2 2026 120.00 Put (C261002P00120000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)662

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1400	0.0300	0.0400	-20.000%	662	591	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	3	565	-20.000%
2026-09-28	0.1800	0.1800	0.0100	0.0300	-40.000%	41	568	+33.333%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-58.333%	7	574	-20.000%
2026-09-24	0.1400	0.1700	0.1100	0.1200	+33.333%	45	573	-66.667%
2026-09-23	0.2100	0.2200	0.0700	0.0900	-43.750%	66	571	-55.556%
2026-09-22	0.1600	0.1600	0.1600	0.1600	+33.333%	2	572	-75.000%
2026-09-21	0.1200	0.1500	0.1000	0.1200	-47.826%	8	570	-66.667%
2026-09-18	0.2000	0.2300	0.2000	0.2300	+4.545%	3	569	-82.609%
2026-09-17	0.3500	0.4000	0.2200	0.2200	-29.032%	34	570	-81.818%
2026-09-16	0.1500	0.3100	0.1500	0.3100	+40.909%	391	570	-87.097%
2026-09-15	0.1500	0.2400	0.1400	0.2200	-26.667%	12	198	-81.818%
2026-09-14	0.2100	0.3000	0.1700	0.3000	+114.286%	26	190	-86.667%
2026-09-11	0.3200	0.3200	0.0400	0.1400	-22.222%	8	179	-71.429%
2026-09-10	0.1600	0.1800	0.1600	0.1800	-10.000%	6	180	-77.778%
2026-09-09	0.2000	0.2000	0.2000	0.2000	-25.926%	16	180	-80.000%
2026-09-08	0.4400	0.4400	0.2700	0.2700	+8.000%	11	166	-85.185%
2026-09-04	0.4000	0.4000	0.2500	0.2500	-10.714%	7	163	-84.000%
2026-09-03	0.3200	0.3200	0.2800	0.2800	-41.667%	16	163	-85.714%
2026-09-02	0.4800	0.4800	0.4100	0.4800	-7.692%	8	160	-91.667%
2026-09-01	0.5000	0.5200	0.5000	0.5200	-13.333%	17	162	-92.308%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-10.448%	1	162	-93.333%
2026-08-28	0.6800	0.6800	0.6700	0.6700	-12.987%	6	162	-94.030%
2026-08-27	0.6200	0.8000	0.6200	0.7700	-4.938%	18	163	-94.805%
2026-08-26	0.8600	0.8600	0.7300	0.8100	-19.000%	9	153	-95.062%
2026-08-25	1.0000	1.0000	1.0000	1.0000	-0.990%	2	152	-96.000%
2026-08-24	1.1400	1.1400	0.9500	1.0100	-17.886%	126	150	-96.040%
2026-08-21	1.3000	1.3000	1.2300	1.2300	-1.600%	17	37	-96.748%
2026-08-20	1.0300	1.2500	1.0000	1.2500	+19.048%	5	21	-96.800%
2026-08-19	1.2100	1.2100	0.8600	1.0500	+45.833%	7	17	-96.190%
2026-08-18	0.7700	0.9000	0.7200	0.7200	0.000%	15	14	-94.444%