Dark

Check out our Level2View

C20261002P115
C Oct 2 2026 115.00 Put (C261002P00115000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-75.000%	1	280	0.000%
2026-09-29	0.0300	0.0400	0.0300	0.0400	-75.000%	2	281	-75.000%
2026-09-28	0.0200	0.1600	0.0200	0.1600	+1,500.000%	2	281	-93.750%
2026-09-25	0.0200	0.0300	0.0100	0.0100	-75.000%	13	281	0.000%
2026-09-23	0.0700	0.0700	0.0300	0.0400	-20.000%	17	278	-75.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+25.000%	2	261	-80.000%
2026-09-21	0.0600	0.0600	0.0400	0.0400	-60.000%	12	261	-75.000%
2026-09-18	0.0800	0.1000	0.0600	0.1000	-9.091%	27	262	-90.000%
2026-09-17	0.1100	0.1100	0.1100	0.1100	-21.429%	3	242	-90.909%
2026-09-16	0.1100	0.1400	0.1100	0.1400	+27.273%	14	239	-92.857%
2026-09-15	0.3500	0.3500	0.1100	0.1100	0.000%	15	239	-90.909%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+10.000%	12	236	-90.909%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-23.077%	26	230	-90.000%
2026-09-04	0.1400	0.1400	0.1300	0.1300	-7.143%	7	222	-92.308%
2026-09-03	0.1600	0.1900	0.1400	0.1400	-33.333%	14	222	-92.857%
2026-09-02	0.2000	0.2100	0.2000	0.2100	-19.231%	30	227	-95.238%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-13.333%	10	254	-96.154%
2026-08-31	0.2500	0.3000	0.2500	0.3000	-18.919%	214	254	-96.667%
2026-08-28	0.3700	0.3700	0.3700	0.3700	+5.714%	10	59	-97.297%
2026-08-27	0.3300	0.3500	0.3300	0.3500	-20.455%	2	50	-97.143%
2026-08-26	0.4400	0.4400	0.4400	0.4400	-6.383%	2	48	-97.727%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-25.397%	3	47	-97.872%
2026-08-24	0.4900	0.6300	0.4900	0.6300	-8.696%	25	44	-98.413%
2026-08-21	0.7500	0.7500	0.6900	0.6900	+35.294%	16	20	-98.551%
2026-08-20	0.6200	0.6200	0.5100	0.5100	+13.333%	2	4	-98.039%
2026-08-19	0.7800	0.7800	0.4500	0.4500	0.000%	4	4	-97.778%

Share