Dark

Check out our API

C20261002P110
C Oct 2 2026 110.00 Put (C261002P00110000)
option OPRA

EOD

Oct 1, 2026

0.0100-93.750%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	0.0100	0.0100	-93.750%	3	123	0.000%
2026-09-30	0.7500	0.7500	0.1500	0.1600	-5.882%	13	120	-93.750%
2026-09-29	1.4000	1.4000	0.1500	0.1700	+54.545%	87	107	-94.118%
2026-09-28	0.1100	0.1100	0.1100	0.1100	-26.667%	2	21	-90.909%
2026-09-15	0.2000	0.2000	0.1500	0.1500	+114.286%	14	20	-93.333%
2026-09-04	0.0800	0.0800	0.0700	0.0700	-30.000%	4	7	-85.714%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	7	-90.000%
2026-09-02	0.1200	0.1500	0.1200	0.1500	-11.765%	3	6	-93.333%
2026-09-01	0.1700	0.1700	0.1700	0.1700	-32.000%	2	3	-94.118%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1	-96.000%
2026-08-25	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	-94.737%

Share