Dark

Check out our Dark Pool Levels

C20261002P105
C Oct 2 2026 105.00 Put (C261002P00105000)
option OPRA

EOD

Sep 25, 2026

0.0300-57.143%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0200	0.0300	-57.143%	8	20	0.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+40.000%	1	13	-57.143%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	13	-40.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-66.667%	1	14	-40.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-6.250%	1	14	-80.000%
2026-09-02	0.1600	0.1600	0.1600	0.1600	+33.333%	1	15	-81.250%
2026-09-01	0.1200	0.1200	0.1200	0.1200	-33.333%	2	14	-75.000%
2026-08-31	0.1800	0.1800	0.1800	0.1800	+125.000%	1	14	-83.333%
2026-08-26	0.1000	0.1000	0.0800	0.0800	-80.488%	3	14	-62.500%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+156.250%	1	12	-92.683%
2026-08-19	0.0900	0.1600	0.0900	0.1600	0.000%	11	11	-81.250%

Share