Dark

Check out our Dark Pool Levels

C20261002C160
C Oct 2 2026 160.00 Call (C261002C00160000)
option OPRA

EOD

Sep 29, 2026

0.2400+2300.000%(+0.2300)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.4000	0.2400	0.2400	+2,300.000%	221	234	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-91.667%	1	18	+2,300.000%
2026-09-15	0.0800	0.1800	0.0800	0.1200	-60.000%	17	18	+100.000%
2026-09-10	0.3000	0.3000	0.3000	0.3000	+172.727%	1	2	-20.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	+57.143%	1	1	+118.182%
2026-09-03	0.1300	0.1300	0.0700	0.0700	0.000%	2	1	+242.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC