Dark

Check out our Level2View

C20261002C155
C Oct 2 2026 155.00 Call (C261002C00155000)
option OPRA

EOD

Sep 29, 2026

0.4500+800.000%(+0.4000)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.4400	0.4500	+800.000%	110	174	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-85.294%	1	64	+800.000%
2026-09-23	0.3400	0.3400	0.3400	0.3400	+580.000%	5	65	+32.353%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-37.500%	1	65	+800.000%
2026-09-15	0.2400	0.2400	0.0800	0.0800	-38.462%	25	65	+462.500%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-48.000%	1	51	+246.154%
2026-09-11	0.5100	0.5100	0.2500	0.2500	+19.048%	2	50	+80.000%
2026-09-08	0.2100	0.2100	0.2100	0.2100	+10.526%	1	50	+114.286%
2026-09-04	0.1900	0.1900	0.1900	0.1900	0.000%	20	30	+136.842%
2026-09-03	0.1900	0.1900	0.1600	0.1900	+18.750%	4	30	+136.842%
2026-09-02	0.1600	0.1600	0.1600	0.1600	+60.000%	1	29	+181.250%
2026-09-01	0.0900	0.1000	0.0900	0.1000	-37.500%	3	28	+350.000%
2026-08-31	0.1600	0.1600	0.1600	0.1600	+45.455%	1	26	+181.250%
2026-08-28	0.2000	0.2000	0.1100	0.1100	-42.105%	2	27	+309.091%
2026-08-27	0.2000	0.2600	0.1900	0.1900	-82.075%	24	27	+136.842%
2026-08-24	1.0600	1.0600	1.0600	1.0600	+324.000%	1	9	-57.547%
2026-08-20	0.2800	0.3500	0.2500	0.2500	-66.216%	3	8	+80.000%
2026-08-18	0.9000	0.9000	0.7400	0.7400	-17.778%	5	8	-39.189%
2026-08-17	0.9400	0.9400	0.9000	0.9000	0.000%	3	0	-50.000%

Share