Dark

C20261002C150
C Oct 2 2026 150.00 Call (C261002C00150000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	99	213	0.000%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-50.000%	3	114	0.000%
2026-09-25	0.0400	0.0400	0.0200	0.0200	-95.000%	2	113	-50.000%
2026-09-23	0.0200	0.4000	0.0200	0.4000	+300.000%	10	113	-97.500%
2026-09-22	0.0200	0.1000	0.0200	0.1000	+66.667%	5	118	-90.000%
2026-09-21	0.1000	0.1000	0.0400	0.0600	+20.000%	33	114	-83.333%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-77.273%	10	98	-80.000%
2026-09-16	0.2300	0.2300	0.2200	0.2200	-66.154%	17	103	-95.455%
2026-09-15	0.6500	0.6500	0.6500	0.6500	+160.000%	2	120	-98.462%
2026-09-14	0.2500	0.2500	0.2500	0.2500	-57.627%	2	120	-96.000%
2026-09-11	1.0000	1.0000	0.5400	0.5900	-6.349%	9	120	-98.305%
2026-09-10	0.6300	0.6300	0.6300	0.6300	-5.970%	2	117	-98.413%
2026-09-09	0.3600	0.6700	0.3600	0.6700	+11.667%	2	116	-98.507%
2026-09-08	0.5500	0.6000	0.4700	0.6000	-6.250%	42	116	-98.333%
2026-09-04	0.5000	0.6400	0.5000	0.6400	-8.571%	3	89	-98.438%
2026-09-03	0.7300	0.7300	0.7000	0.7000	+169.231%	6	89	-98.571%
2026-09-02	0.2500	0.2600	0.2500	0.2600	-21.212%	3	86	-96.154%
2026-09-01	0.1900	0.3500	0.1900	0.3300	0.000%	106	86	-96.970%
2026-08-27	0.4000	0.4000	0.3300	0.3300	-32.653%	2	32	-96.970%
2026-08-26	0.4900	0.4900	0.4900	0.4900	+28.947%	4	31	-97.959%
2026-08-25	0.3800	0.3800	0.3800	0.3800	-44.928%	1	31	-97.368%
2026-08-24	0.6900	0.6900	0.6900	0.6900	+30.189%	1	30	-98.551%
2026-08-21	0.5400	0.5400	0.5300	0.5300	-13.115%	34	30	-98.113%
2026-08-20	0.6300	0.6300	0.6100	0.6100	-54.135%	7	50	-98.361%
2026-08-18	1.3300	1.3300	1.3300	1.3300	-24.859%	4	44	-99.248%
2026-08-17	1.9000	1.9000	1.7700	1.7700	-17.674%	43	0	-99.435%
2026-08-14	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	-99.535%