Dark

Check out our Dark Pool Levels

C20261002C149
C Oct 2 2026 149.00 Call (C261002C00149000)
option OPRA

EOD

Oct 1, 2026

0.4400-57.692%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4400	0.4400	0.4400	-57.692%	1	42	0.000%
2026-09-29	1.0400	1.0400	1.0400	1.0400	+1,385.714%	1	42	-57.692%
2026-09-28	0.0100	0.0700	0.0100	0.0700	-12.500%	2	42	+528.571%
2026-09-21	0.0700	0.0800	0.0500	0.0800	-89.744%	16	43	+450.000%
2026-09-15	0.7900	0.7900	0.7800	0.7800	+200.000%	2	42	-43.590%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-63.889%	2	41	+69.231%
2026-09-11	0.7200	0.7200	0.7200	0.7200	-8.861%	1	43	-38.889%
2026-09-10	0.7900	0.7900	0.7900	0.7900	-1.250%	2	43	-44.304%
2026-09-09	0.7700	0.8000	0.7700	0.8000	+60.000%	9	41	-45.000%
2026-09-08	0.6400	0.6400	0.5000	0.5000	-3.846%	26	32	-12.000%
2026-09-04	0.5200	0.5200	0.5200	0.5200	+44.444%	1	8	-15.385%
2026-09-02	0.3600	0.3700	0.3600	0.3600	+5.882%	3	8	+22.222%
2026-09-01	0.3400	0.3500	0.3400	0.3400	+3.030%	3	11	+29.412%
2026-08-28	0.4600	0.4600	0.3300	0.3300	-25.000%	5	9	+33.333%
2026-08-27	0.4300	0.5000	0.4300	0.4400	-38.028%	10	12	0.000%
2026-08-20	0.8700	0.8700	0.7100	0.7100	-23.656%	3	3	-38.028%
2026-08-19	1.5900	1.5900	0.9300	0.9300	-53.030%	3	3	-52.688%
2026-08-17	2.1100	2.1100	1.9800	1.9800	0.000%	2	1	-77.778%

Share