Dark

Check out our API

C20261002C148
C Oct 2 2026 148.00 Call (C261002C00148000)
option OPRA

EOD

Oct 1, 2026

0.4800-55.556%(-0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.4800	0.4800	-55.556%	1	83	0.000%
2026-09-29	1.0800	1.0800	1.0800	1.0800	+881.818%	1	82	-55.556%
2026-09-28	0.0400	0.1100	0.0400	0.1100	+450.000%	15	81	+336.364%
2026-09-25	0.0200	0.0200	0.0200	0.0200	-75.000%	14	94	+2,300.000%
2026-09-21	0.0900	0.1200	0.0800	0.0800	-42.857%	5	80	+500.000%
2026-09-17	0.1400	0.1400	0.1400	0.1400	-61.111%	1	79	+242.857%
2026-09-15	0.9500	0.9500	0.3500	0.3600	+12.500%	25	80	+33.333%
2026-09-14	0.4400	0.4400	0.3200	0.3200	-63.218%	18	65	+50.000%
2026-09-10	0.8700	0.8700	0.8700	0.8700	-9.375%	1	65	-44.828%
2026-09-09	0.8600	0.9600	0.8200	0.9600	+29.730%	43	66	-50.000%
2026-09-08	0.7400	0.7400	0.7400	0.7400	+131.250%	1	24	-35.135%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-27.273%	10	24	+50.000%
2026-08-28	0.4700	0.4700	0.4400	0.4400	-22.807%	4	14	+9.091%
2026-08-27	0.5700	0.5900	0.5700	0.5700	-9.524%	4	18	-15.789%
2026-08-21	0.6300	0.6300	0.6300	0.6300	-1.563%	3	14	-23.810%
2026-08-20	0.9400	0.9400	0.6400	0.6400	-28.889%	7	15	-25.000%
2026-08-19	1.8000	1.8000	0.9000	0.9000	-59.821%	15	15	-46.667%
2026-08-17	2.2400	2.2400	2.2400	2.2400	+4.186%	1	2	-78.571%
2026-08-13	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	-77.674%

Share