Dark

Check out our Level2View

C20261002C147
C Oct 2 2026 147.00 Call (C261002C00147000)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	2	88	0.000%
2026-09-22	0.0800	0.0800	0.0500	0.0500	-70.588%	3	88	-60.000%
2026-09-21	0.0900	0.1700	0.0900	0.1700	+142.857%	16	86	-88.235%
2026-09-18	0.1900	0.1900	0.0700	0.0700	-86.275%	3	71	-71.429%
2026-09-15	1.1400	1.1400	0.3900	0.5100	+30.769%	19	72	-96.078%
2026-09-14	0.4700	0.4700	0.3900	0.3900	-60.204%	17	80	-94.872%
2026-09-11	1.3600	1.3600	0.9800	0.9800	+5.376%	33	73	-97.959%
2026-09-10	1.0800	1.0800	0.9300	0.9300	-13.889%	24	46	-97.849%
2026-09-09	1.0400	1.1500	1.0400	1.0800	+27.059%	20	23	-98.148%
2026-09-08	0.8600	1.1000	0.8500	0.8500	-11.458%	4	10	-97.647%
2026-09-04	0.8600	0.9600	0.8600	0.9600	-23.810%	4	10	-97.917%
2026-09-03	1.1800	1.2700	1.1800	1.2600	+231.579%	5	10	-98.413%
2026-08-31	0.3800	0.3800	0.3800	0.3800	-45.714%	2	5	-94.737%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-17.647%	1	7	-97.143%
2026-08-25	0.8400	0.8500	0.8200	0.8500	+19.718%	3	7	-97.647%
2026-08-21	0.7100	0.7100	0.7100	0.7100	-11.250%	3	5	-97.183%
2026-08-20	0.9400	1.0000	0.8000	0.8000	-28.571%	6	5	-97.500%
2026-08-19	1.4300	1.4300	1.1200	1.1200	0.000%	4	2	-98.214%

Share