Dark

Check out our API

C20261002C146
C Oct 2 2026 146.00 Call (C261002C00146000)
option OPRA

EOD

Sep 30, 2026

0.0100-88.889%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-88.889%	1	181	0.000%
2026-09-25	0.0900	0.0900	0.0900	0.0900	+28.571%	1	181	-88.889%
2026-09-24	0.0700	0.0700	0.0700	0.0700	-61.111%	5	180	-85.714%
2026-09-22	0.1900	0.1900	0.1800	0.1800	+12.500%	21	178	-94.444%
2026-09-21	0.1600	0.1600	0.1600	0.1600	+14.286%	1	173	-93.750%
2026-09-18	0.1500	0.1500	0.1400	0.1400	-30.000%	7	172	-92.857%
2026-09-17	0.1600	0.2200	0.1600	0.2000	-62.963%	148	171	-95.000%
2026-09-15	0.5500	0.5500	0.5400	0.5400	-12.903%	5	181	-98.148%
2026-09-14	0.4800	0.6200	0.4800	0.6200	-49.593%	11	181	-98.387%
2026-09-11	1.2600	1.2600	1.2300	1.2300	-1.600%	3	174	-99.187%
2026-09-10	1.2000	1.2500	1.2000	1.2500	+27.551%	142	173	-99.200%
2026-09-09	0.9800	0.9800	0.9800	0.9800	-20.968%	2	31	-98.980%
2026-09-08	1.2300	1.2700	1.2300	1.2400	+8.772%	5	30	-99.194%
2026-09-04	1.1300	1.1400	1.1300	1.1400	-18.571%	2	26	-99.123%
2026-09-03	1.2200	1.4000	1.2000	1.4000	+164.151%	9	26	-99.286%
2026-09-01	0.7100	0.7200	0.5300	0.5300	+6.000%	18	21	-98.113%
2026-08-31	0.5100	0.5100	0.5000	0.5000	-13.793%	2	8	-98.000%
2026-08-28	0.5800	0.5800	0.5800	0.5800	-22.667%	1	7	-98.276%
2026-08-27	0.7700	0.7700	0.7500	0.7500	-12.791%	3	7	-98.667%
2026-08-25	0.8800	0.8800	0.8600	0.8600	+3.614%	2	7	-98.837%
2026-08-21	0.8300	0.8300	0.8300	0.8300	-20.192%	1	7	-98.795%
2026-08-20	1.1800	1.1800	1.0400	1.0400	-35.000%	2	6	-99.038%
2026-08-19	1.7000	1.7000	1.2200	1.6000	-21.182%	5	6	-99.375%
2026-08-18	2.0300	2.0300	2.0300	2.0300	-35.556%	2	5	-99.507%
2026-08-17	3.1500	3.1500	3.1500	3.1500	+15.385%	1	0	-99.683%
2026-08-13	2.7300	2.7300	2.7300	2.7300	0.000%	2	0	-99.634%

Share