Dark

C20261002C145
C Oct 2 2026 145.00 Call (C261002C00145000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0200	0.000%	9	1,669	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0200	-33.333%	14	1,676	0.000%
2026-09-28	0.0200	0.0400	0.0200	0.0300	-57.143%	10	1,688	-33.333%
2026-09-25	0.0300	0.0900	0.0300	0.0700	+75.000%	68	1,696	-71.429%
2026-09-24	0.0700	0.0900	0.0400	0.0400	-55.556%	34	1,716	-50.000%
2026-09-23	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,740	-77.778%
2026-09-22	0.3000	0.3000	0.0600	0.1100	-57.692%	686	1,741	-81.818%
2026-09-21	0.2100	0.3100	0.1600	0.2600	+85.714%	113	1,983	-92.308%
2026-09-18	0.1900	0.1900	0.1300	0.1400	-44.000%	101	1,943	-85.714%
2026-09-17	0.2400	0.3100	0.1800	0.2500	-13.793%	155	1,987	-92.000%
2026-09-16	0.8000	0.8000	0.2900	0.2900	-68.132%	76	2,030	-93.103%
2026-09-15	1.6000	1.6000	0.6500	0.9100	-27.200%	209	2,079	-97.802%
2026-09-14	1.0000	1.2500	0.4000	1.2500	-10.714%	328	2,259	-98.400%
2026-09-11	2.0000	2.3000	1.2200	1.4000	-11.950%	90	2,156	-98.571%
2026-09-10	1.2200	1.6400	1.2200	1.5900	+6.000%	34	2,184	-98.742%
2026-09-09	0.8000	1.6800	0.8000	1.5000	+9.489%	216	2,209	-98.667%
2026-09-08	1.2800	1.6100	1.2800	1.3700	-8.667%	64	2,131	-98.540%
2026-09-04	1.7500	1.7500	0.9500	1.5000	-13.793%	384	1,935	-98.667%
2026-09-03	1.4500	1.8400	1.1200	1.7400	+83.158%	2,175	1,935	-98.851%
2026-09-02	0.8500	1.2000	0.8500	0.9500	+50.794%	55	278	-97.895%
2026-09-01	0.8200	0.8800	0.6300	0.6300	+31.250%	24	223	-96.825%
2026-08-31	0.5000	0.5000	0.4800	0.4800	-31.429%	2	212	-95.833%
2026-08-28	0.6600	0.7000	0.6400	0.7000	-19.540%	10	213	-97.143%
2026-08-27	0.9800	0.9800	0.8300	0.8700	-20.909%	5	205	-97.701%
2026-08-25	1.0800	1.1100	1.0800	1.1000	+15.789%	91	202	-98.182%
2026-08-24	1.0000	1.0000	0.9200	0.9500	+2.151%	111	115	-97.895%
2026-08-21	1.0700	1.0700	0.9300	0.9300	-46.243%	3	4	-97.849%
2026-08-19	1.8900	1.8900	1.7300	1.7300	-27.917%	2	3	-98.844%
2026-08-18	2.4200	2.4200	2.4000	2.4000	-31.429%	3	3	-99.167%
2026-08-14	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-99.429%