Dark

Check out our API

C20261002C144
C Oct 2 2026 144.00 Call (C261002C00144000)
option OPRA

EOD

Sep 29, 2026

0.2800+2700.000%(+0.2700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.2800	0.2800	+2,700.000%	1	175	0.000%
2026-09-28	0.5100	0.5100	0.0100	0.0100	-85.714%	9	175	+2,700.000%
2026-09-24	0.0700	0.1100	0.0400	0.0700	-36.364%	132	170	+300.000%
2026-09-23	0.1500	0.1500	0.1100	0.1100	-31.250%	31	132	+154.545%
2026-09-22	0.3300	0.3300	0.1600	0.1600	-60.000%	42	106	+75.000%
2026-09-21	0.2300	0.4000	0.2300	0.4000	+81.818%	23	67	-30.000%
2026-09-18	0.2200	0.2200	0.2200	0.2200	-50.000%	5	60	+27.273%
2026-09-16	0.8800	0.8800	0.4400	0.4400	-58.879%	28	58	-36.364%
2026-09-15	1.5400	1.6500	0.8700	1.0700	-26.207%	15	58	-73.832%
2026-09-14	0.7500	1.4500	0.7500	1.4500	-19.444%	10	56	-80.690%
2026-09-11	1.9900	1.9900	1.6500	1.8000	+2.273%	25	51	-84.444%
2026-09-10	1.9000	1.9000	1.7600	1.7600	-2.222%	34	44	-84.091%
2026-09-09	1.8000	1.8000	1.8000	1.8000	+9.756%	6	46	-84.444%
2026-09-08	1.6400	1.6400	1.6400	1.6400	+29.134%	1	41	-82.927%
2026-09-04	1.6300	1.6300	1.2700	1.2700	-34.872%	6	38	-77.953%
2026-09-03	1.6800	2.0000	1.3600	1.9500	+71.053%	10	38	-85.641%
2026-09-02	1.1800	1.1800	1.1400	1.1400	+11.765%	31	34	-75.439%
2026-09-01	0.9700	1.0200	0.9700	1.0200	+88.889%	2	5	-72.549%
2026-08-31	0.5700	0.5700	0.5400	0.5400	-41.304%	2	7	-48.148%
2026-08-27	1.2000	1.2000	0.9200	0.9200	-25.806%	3	5	-69.565%
2026-08-26	1.2600	1.2600	1.2400	1.2400	+25.253%	2	3	-77.419%
2026-08-21	1.2900	1.2900	0.9900	0.9900	-23.256%	2	2	-71.717%
2026-08-20	1.4000	1.4000	1.2900	1.2900	-57.000%	2	2	-78.295%
2026-08-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-90.667%

Share